Perseus Mining Ltd (ASX: PRU) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$1.43 billion
P/E Ratio
14.14
Dividend Yield
N/A
Shares Outstanding
1.23 billion
Earnings per share
0.079
Dividend per share
N/A
Year To Date Return
-14.23%
Earnings Yield
7.07%
Franking
N/A
Perseus Mining Limited (ASX: PRU) Latest News
These 6 gold stocks were hammered down 19% and more in July
Mike King | August 12, 2015 3:55pm
Is it time to go bargain hunting for gold miners like Newcrest Mining Limited?
Brendon Lau | April 28, 2015 5:04pm
Which stocks are tipped to beat profit expectations in February?
Brendon Lau | January 20, 2015 1:44pm
Look out below! Gold miners hammered as gold price goes down, down
Mike King | May 28, 2014 11:01am
About Perseus Mining Ltd (ASX: PRU)
Perseus Mining Ltd is engaged in the exploration, evaluation, development, and mining of gold properties in West Africa. The company projects are Sissingue Gold Mine, Edikan Gold Mine in Ghana, and Yaoure Gold Project.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | $1.17 | $0.05 | 4.48% | 15,402,304 | $1.10 | $1.18 | $1.10 |
| 25 Feb 2021 | $1.12 | $0.00 | 0.00% | 5,639,489 | $1.13 | $1.13 | $1.10 |
| 24 Feb 2021 | $1.12 | $-0.04 | -3.46% | 6,014,396 | $1.13 | $1.13 | $1.10 |
| 23 Feb 2021 | $1.16 | $0.03 | 2.65% | 7,896,945 | $1.17 | $1.18 | $1.13 |
| 22 Feb 2021 | $1.13 | $0.01 | 0.89% | 5,592,878 | $1.11 | $1.14 | $1.10 |
| 19 Feb 2021 | $1.12 | $-0.02 | -1.75% | 7,605,304 | $1.12 | $1.14 | $1.10 |
| 18 Feb 2021 | $1.14 | $-0.05 | -4.22% | 7,900,915 | $1.17 | $1.18 | $1.13 |
| 17 Feb 2021 | $1.19 | $-0.05 | -4.05% | 9,858,498 | $1.21 | $1.21 | $1.17 |
| 16 Feb 2021 | $1.24 | $0.02 | 1.65% | 7,236,321 | $1.23 | $1.25 | $1.21 |
| 15 Feb 2021 | $1.22 | $0.03 | 2.53% | 5,444,404 | $1.20 | $1.23 | $1.19 |
| 12 Feb 2021 | $1.19 | $-0.07 | -5.60% | 6,676,444 | $1.23 | $1.24 | $1.17 |
| 11 Feb 2021 | $1.25 | $-0.02 | -1.57% | 8,164,916 | $1.28 | $1.33 | $1.24 |
| 10 Feb 2021 | $1.27 | $0.04 | 3.27% | 6,542,940 | $1.23 | $1.28 | $1.22 |
| 09 Feb 2021 | $1.23 | $0.05 | 4.24% | 4,609,337 | $1.20 | $1.23 | $1.19 |
| 08 Feb 2021 | $1.18 | $0.01 | 0.85% | 3,503,050 | $1.18 | $1.20 | $1.17 |
| 05 Feb 2021 | $1.17 | $-0.01 | -0.85% | 7,825,290 | $1.16 | $1.18 | $1.15 |
| 04 Feb 2021 | $1.18 | $-0.06 | -4.84% | 4,855,030 | $1.22 | $1.23 | $1.18 |
| 03 Feb 2021 | $1.24 | $0.01 | 0.82% | 5,524,202 | $1.22 | $1.27 | $1.21 |
| 02 Feb 2021 | $1.23 | $0.01 | 0.82% | 10,899,028 | $1.22 | $1.25 | $1.21 |
| 01 Feb 2021 | $1.22 | $0.04 | 3.39% | 4,583,900 | $1.19 | $1.22 | $1.16 |
| 29 Jan 2021 | $1.18 | $0.00 | 0.00% | 6,000,003 | $1.20 | $1.20 | $1.17 |
| 28 Jan 2021 | $1.18 | $-0.07 | -5.65% | 9,960,766 | $1.21 | $1.23 | $1.17 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Hsbc Custody Nominees (Australia) Limited | 495,950,824 | 42.11% |
| Jp Morgan Nominees Australia Pty Limited | 308,249,382 | 26.17% |
| Citicorp Nominees Pty Limited | 89,295,766 | 7.58% |
| Cds & Co | 29,249,504 | 2.48% |
| National Nominees Limited | 23,964,068 | 2.03% |
| Bnp Paribas Nominees Pty Ltd (Agency Lending Drp) | 17,816,141 | 1.51% |
| Hsbc Custody Nominees (Australia) Limited (Gsco Eca) | 14,939,215 | 1.27% |
| Bnp Paribas Noms Pty Ltd (Drp) | 13,135,760 | 1.12% |
| Vidacos Nominees Limited | 10,967,820 | 0.93% |
| Bnp Paribas Nominees Pty Ltd ( Ib Au Noms Retail Client Drp) | 9,870,378 | 0.84% |
| Merrill Lynch (Australia) Nominees Pty Limited | 4,299,360 | 0.37% |
| Mr Meng Luo & Mrs Lan Liu (Luo & Liu Superfund) | 4,050,000 | 0.34% |
| Hsbc Custody Nominees (Australia) Limited (Ac 2) | 4,048,382 | 0.34% |
| Joh Berenberg Gossler & Co Kg | 3,591,868 | 0.30% |
| Mr Richard Arthur Lockwood | 3,135,000 | 0.27% |
| Citicorp Nominees Pty Limited (Colonial First State Inv) | 3,081,659 | 0.26% |
| Cs Fourth Nominees Pty Limited (Hsbc Cust Nom Au Ltd 11) | 2,724,571 | 0.23% |
| Tsou Enterprise Pty Ltd | 2,686,901 | 0.23% |
| State Street Nominees Limited | 2,567,315 | 0.22% |
| Marich Nominees Pty Ltd (R Marich Superannuation) | 2,327,027 | 0.20% |