Motley Fool Australia

Perseus Mining Ltd (ASX: PRU) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $1.43 billion
P/E Ratio 14.14
Dividend Yield N/A
Shares Outstanding 1.23 billion
Earnings per share 0.079
Dividend per share N/A
Year To Date Return -14.23%
Earnings Yield 7.07%
Franking N/A

Perseus Mining Limited (ASX: PRU) Latest News

gold bar

These 6 gold stocks were hammered down 19% and more in July

More »

15 stocks that will move the market today

More »

gold bar

Is it time to go bargain hunting for gold miners like Newcrest Mining Limited?

More »

open pit mine

14 stocks that will move the market today

More »

Which stocks are tipped to beat profit expectations in February?

More »

Look out below! Gold miners hammered as gold price goes down, down

More »

Should you follow the rich into these gold stocks?

More »

Why have these 3 gold stocks stopped shining?

More »

About Perseus Mining Ltd (ASX: PRU)

Perseus Mining Ltd is engaged in the exploration, evaluation, development, and mining of gold properties in West Africa. The company projects are Sissingue Gold Mine, Edikan Gold Mine in Ghana, and Yaoure Gold Project.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
26 Feb 2021 $1.17 $0.05 4.48% 15,402,304 $1.10 $1.18 $1.10
25 Feb 2021 $1.12 $0.00 0.00% 5,639,489 $1.13 $1.13 $1.10
24 Feb 2021 $1.12 $-0.04 -3.46% 6,014,396 $1.13 $1.13 $1.10
23 Feb 2021 $1.16 $0.03 2.65% 7,896,945 $1.17 $1.18 $1.13
22 Feb 2021 $1.13 $0.01 0.89% 5,592,878 $1.11 $1.14 $1.10
19 Feb 2021 $1.12 $-0.02 -1.75% 7,605,304 $1.12 $1.14 $1.10
18 Feb 2021 $1.14 $-0.05 -4.22% 7,900,915 $1.17 $1.18 $1.13
17 Feb 2021 $1.19 $-0.05 -4.05% 9,858,498 $1.21 $1.21 $1.17
16 Feb 2021 $1.24 $0.02 1.65% 7,236,321 $1.23 $1.25 $1.21
15 Feb 2021 $1.22 $0.03 2.53% 5,444,404 $1.20 $1.23 $1.19
12 Feb 2021 $1.19 $-0.07 -5.60% 6,676,444 $1.23 $1.24 $1.17
11 Feb 2021 $1.25 $-0.02 -1.57% 8,164,916 $1.28 $1.33 $1.24
10 Feb 2021 $1.27 $0.04 3.27% 6,542,940 $1.23 $1.28 $1.22
09 Feb 2021 $1.23 $0.05 4.24% 4,609,337 $1.20 $1.23 $1.19
08 Feb 2021 $1.18 $0.01 0.85% 3,503,050 $1.18 $1.20 $1.17
05 Feb 2021 $1.17 $-0.01 -0.85% 7,825,290 $1.16 $1.18 $1.15
04 Feb 2021 $1.18 $-0.06 -4.84% 4,855,030 $1.22 $1.23 $1.18
03 Feb 2021 $1.24 $0.01 0.82% 5,524,202 $1.22 $1.27 $1.21
02 Feb 2021 $1.23 $0.01 0.82% 10,899,028 $1.22 $1.25 $1.21
01 Feb 2021 $1.22 $0.04 3.39% 4,583,900 $1.19 $1.22 $1.16
29 Jan 2021 $1.18 $0.00 0.00% 6,000,003 $1.20 $1.20 $1.17
28 Jan 2021 $1.18 $-0.07 -5.65% 9,960,766 $1.21 $1.23 $1.17
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
31 Jul 2020 Jeffrey Quartermaine Sell 666 $1,046,667
28 Jul 2020 Terence Harvey Sell 200 $294,000
28 Jul 2020 Jeffrey Quartermaine Buy 1 $2,583,333
24 Jul 2020 John McGloin Sell 641 $955,845
23 Jun 2020 Daniel Lougher Buy 8 $9,600
09 Jun 2020 Terence Harvey Sell 200 $202,963
03 Mar 2020 Terence Harvey Sell 500 $496,183
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Dr David Meldrum Ransom Non-Executive Director Nov 2019
Mr Jeffrey Allan Quartermaine Chief Executive Officer,Managing Director Feb 2013
Mr Daniel Richard Lougher Non-Executive Director May 2019
Mr Terence Sean Harvey Non-Executive Director,Non-Executive Chairman Sep 2009
John Francis Gerald McGloin Non-Executive Director Apr 2016
Ms Elissa Sarah Brown Non-Executive Director Nov 2020
Mr Martijin Paul Bosboom General Counsel,Company Secretary Nov 2013
Martijin Paul Bosboom General Counsel,Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 495,950,824 42.11%
Jp Morgan Nominees Australia Pty Limited 308,249,382 26.17%
Citicorp Nominees Pty Limited 89,295,766 7.58%
Cds & Co 29,249,504 2.48%
National Nominees Limited 23,964,068 2.03%
Bnp Paribas Nominees Pty Ltd (Agency Lending Drp) 17,816,141 1.51%
Hsbc Custody Nominees (Australia) Limited (Gsco Eca) 14,939,215 1.27%
Bnp Paribas Noms Pty Ltd (Drp) 13,135,760 1.12%
Vidacos Nominees Limited 10,967,820 0.93%
Bnp Paribas Nominees Pty Ltd ( Ib Au Noms Retail Client Drp) 9,870,378 0.84%
Merrill Lynch (Australia) Nominees Pty Limited 4,299,360 0.37%
Mr Meng Luo & Mrs Lan Liu (Luo & Liu Superfund) 4,050,000 0.34%
Hsbc Custody Nominees (Australia) Limited (Ac 2) 4,048,382 0.34%
Joh Berenberg Gossler & Co Kg 3,591,868 0.30%
Mr Richard Arthur Lockwood 3,135,000 0.27%
Citicorp Nominees Pty Limited (Colonial First State Inv) 3,081,659 0.26%
Cs Fourth Nominees Pty Limited (Hsbc Cust Nom Au Ltd 11) 2,724,571 0.23%
Tsou Enterprise Pty Ltd 2,686,901 0.23%
State Street Nominees Limited 2,567,315 0.22%
Marich Nominees Pty Ltd (R Marich Superannuation) 2,327,027 0.20%
Show more