Prophecy International Holdings Ltd (ASX: PRO) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Prophecy International Holdings Ltd. Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $73.59 million
P/E Ratio N/A
Dividend Yield 0.92%
Shares Outstanding 73.59 million
Earnings per share -0.032
Dividend per share 0.01
Year To Date Return -14.73%
Earnings Yield N/A
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Prophecy International Holdings Ltd (ASX: PRO)
Latest News

A group of happy office workers throw papers in the air and cheer after seeing the Latrobe Magnesium price skyrocket 38%
Share Gainers

Prophecy (ASX:PRO) share price rockets 32% on surging growth

The Prophecy International Holdings Limited (ASX: PRO) share price is soaring today, up 32% to $1.61 in early afternoon trade. …

Read more »

Businessman taking off in rocket-fuelled office chair
Technology Shares

Prophecy (ASX:PRO) share price rockets 22% on major US health deal

The Prophecy International Holdings Limited (ASX: PRO) share price is on the move this Thursday. The computer software applications and services company …

Read more »

Amazon cardboard box
Share Gainers

Why the Prophecy share price is rocketing

The Prophecy International Holdings Limited (ASX: PRO) share price has rocketed 19% to 52.5 cents today after the cyber security …

Read more »

Adobe software displayed on laptop
Share Market News

Why the Prophecy share price is rocketing today

The Prophecy International Holdings Limited (ASX: PRO) share price is up 17% to 45 cents today, but still down around …

Read more »

Growth
Share Market News

Is the Prophecy share price a turnaround story?

The Prophecy Ltd (ASX: PRO) share price is up 9% to 42.5 cents today after the software provider flagged that …

Read more »

SMSF, accounting software
Share Gainers

Why the Prophecy share price is soaring today

The Prophecy International Holdings Limited (ASX: PRO) share price is up 17% to 41 cents today after the software business revealed it …

Read more »

share market bear invest crash
Share Market News

Why the Prophecy share price is down 84% in 2 years

The Prophecy International Holdings Limited (ASX: PRO) share price was flying high at $1.87 this time two years ago, however, …

Read more »

⏸️ Investing

Why these 3 small cap shares are on the rise today

The benchmark S&P/ASX 200 (Index: ^AXJO) (ASX: XJO) may be lower today but that hasn’t stopped some small cap shares …

Read more »

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
04 Mar 2020 $0.0050 0.00% Interim 31 Mar 2020
17 Oct 2016 $0.0200 0.00% Final 08 Nov 2016
08 Mar 2016 $0.0200 0.00% Interim 31 Mar 2016
15 Sep 2015 $0.0220 100.00% 08 Oct 2015
10 Mar 2015 $0.0200 100.00% 02 Apr 2015
16 Sep 2014 $0.0075 0.00% 09 Oct 2014
06 Mar 2012 $0.0125 0.00% Interim 02 Apr 2012
08 Sep 2008 $0.0200 65.00% Final 03 Oct 2008

PRO ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Prophecy International Holdings Ltd

Prophecy International Holdings Ltd designs, develops, and markets computer software applications and services. The company's product includes Snare a comprehensive set of event monitoring and analysis tools designed to address critical auditing and security requirements and eMite a service intelligence platform delivering personalised, role-based dashboards for IT service management. Its operating segment includes Legacy; Snare and eMite. The company generates maximum revenue from the Snare segment. Geographically, it derives a majority of revenue from the United States.

PRO Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
27 Jan 2022 $1.10 $0.04 3.77% 18,789 $1.09 $1.10 $1.08
25 Jan 2022 $1.06 $0.00 0.00% 128,167 $1.09 $1.10 $1.01
24 Jan 2022 $1.06 $-0.01 -0.93% 145,591 $1.01 $1.07 $0.96
21 Jan 2022 $1.07 $-0.12 -10.08% 111,498 $1.13 $1.15 $1.04
20 Jan 2022 $1.19 $-0.04 -3.27% 50,233 $1.23 $1.23 $1.18
19 Jan 2022 $1.23 $-0.08 -6.15% 122,900 $1.25 $1.27 $1.23
18 Jan 2022 $1.30 $-0.02 -1.52% 61,371 $1.28 $1.31 $1.26
17 Jan 2022 $1.32 $0.07 5.60% 255,778 $1.35 $1.44 $1.28
14 Jan 2022 $1.25 $-0.01 -0.79% 29,476 $1.26 $1.27 $1.25
13 Jan 2022 $1.26 $-0.08 -5.99% 40,832 $1.29 $1.29 $1.26
12 Jan 2022 $1.34 $0.00 0.00% 12,483 $1.30 $1.35 $1.30
11 Jan 2022 $1.34 $-0.05 -3.60% 23,014 $1.34 $1.34 $1.30
10 Jan 2022 $1.39 $0.03 2.21% 4,585 $1.40 $1.40 $1.36
07 Jan 2022 $1.36 $0.01 0.74% 47,490 $1.35 $1.40 $1.35
06 Jan 2022 $1.35 $-0.05 -3.57% 53,691 $1.40 $1.42 $1.35
05 Jan 2022 $1.40 $-0.01 -0.71% 26,300 $1.40 $1.43 $1.38
04 Jan 2022 $1.41 $0.12 9.30% 79,186 $1.29 $1.42 $1.29
31 Dec 2021 $1.29 $0.02 1.57% 28,472 $1.27 $1.31 $1.27
30 Dec 2021 $1.27 $0.01 0.79% 343 $1.25 $1.27 $1.25

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
30 Mar 2021 Edwin Reynolds Buy 20 $10,054
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Edwin Reynolds Non-Executive DirectorNon-Executive Chairman Jan 2002
Mr Reynolds has experience gained from various positions held within the IT industry. Ed joined Prophecy as general manager in 1987 and contributed to the company in various roles, including CEOHe is Chair of the Strategy committee.
Ms Leanne R Challans Non-Executive Director Jul 2007
Ms Challans has background in software design and development. Her initial role was Product Development Manager for the flagship Prophecy Classic product. Leanne headed up the Emergency Services Levy project, and then managing the development and support of the e-Foundation product suite. She then moved into the role of General Manager, Software & Services, with responsibility for the ongoing development, support and consulting services relating to all of Prophecy International's product lines.
Mr Grant R Miles Company SecretaryNon-Executive Director Mar 2013
Mr Miles has over 30 years of experience in the Finance and Accounting matters. He is the Managing Partner of Moore Stephens (SA) Pty Ltd, Grant was appointed Company Secretary of Prophecy in May 2013 and a Director in May 2015.
Mr Matthew Teodor Michalewicz Non-Executive Director May 2014
Mr Michalewicz has 20 year experience of starting, growing, and exiting businesses in the United States and Australia. In addition to being the author of several books - including Life in Half a Second, Winning Credibility, Adaptive Business Intelligence, and Puzzle-based Learning - Matthew is also a Visiting Fellow at the University of Adelaide where he lectures on the subject of technology commercialisation, and a Limited Partner in Blackbird Ventures, an Australian early-stage venture capital fund. He is a member of the Strategy committee.
Mr Brad Thomas Chief Executive Officer Mar 2017
-
Brad Thomas Chief Executive Officer
-
Stuart Geros CINO - Prophecy Group
-
Steve Challans CISO - Prophecy Group
-
Stephen Irecki Director Global Customer Operations
-
John Pappas Vice President - Sales
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Bnp Paribas Nominees Pty Ltd (Ib Au Noms Retail Client Drp) 7,882,492 12.30%
Reyer Investments Pty Ltd (Super Fund A/C) 7,790,107 12.15%
Dunmoore Pty Ltd 5,004,052 7.81%
Citicorp Nominees Pty Limited 2,677,003 4.18%
J P Morgan Nominees Australia Pty Limited 1,840,715 2.87%
Mr Stuart C Geros + Mrs Michelle D Geros (The Emerald Point Fam A/C) 1,707,665 2.66%
Hsbc Custody Nominees (Australia) Limited A/C 2 1,437,696 2.24%
Microequities Asset Management Pty Ltd 1,420,050 2.22%
Bond Street Custodians Limited <Ecwmpl D64640 A/C> 1,225,246 1.91%
Holden Holden + Associates Pty Ltd 1,021,875 1.59%
Mr Peter Joseph Barzen 945,882 1.48%
Five Talents Limited – New Zealand 900,000 1.40%
Smoothware Pty Ltd 892,856 1.39%
Custodial Services Limited (Beneficiaries Holding A/C) 877,534 1.37%
Ms Christine A Holden + Mr Brian P Towler (Christine Holden S/F A/C) 800,000 1.25%
Mrs L R Challans + Mr S W Challans 774,880 1.21%
Dr Dean Andary 677,201 1.06%
Andamax Investments Pty Ltd 572,122 0.89%
Mr Darrel Ray Schneider <Schneider Family Jv A/C> 552,159 0.86%
Silvernine Pty Ltd 520,000 0.81%

Profile

since

Note