Prophecy International Holdings Ltd (ASX: PRO) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Prophecy International Holdings Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $68.47 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 73.63 million
Earnings per share -0.028
Dividend per share 0.01
Year To Date Return 75.86%
Earnings Yield N/A
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Prophecy International Holdings Ltd (ASX: PRO)
    Latest News

    A group of happy office workers throw papers in the air and cheer.
    Share Gainers

    Prophecy (ASX:PRO) share price rockets 32% on surging growth

    The ASX tech company has benefited from the work from home trend

    Read more »

    Businessman taking off in rocket-fuelled office chair
    Technology Shares

    Prophecy (ASX:PRO) share price rockets 22% on major US health deal

    The company's shares enjoyed a new 52-week high today...

    Read more »

    a woman
    Share Gainers

    Why the Prophecy share price is rocketing

    Prophecy (ASX: PRO) announces a partnership with Amazon Connect Technology

    Read more »

    a woman
    Share Market News

    Why the Prophecy share price is rocketing today

    Prophecy International Holdings Limited (ASX: PRO) has disappointed investors since 2015.

    Read more »

    a woman
    Share Market News

    Is the Prophecy share price a turnaround story?

    Prophecy Ltd (ASX: PRO) has gone from small cap darling to small cap disaster.

    Read more »

    a woman
    Share Gainers

    Why the Prophecy share price is soaring today

    Prophecy International (ASX: PRO) has a mixed track record.

    Read more »

    a woman
    Share Market News

    Why the Prophecy share price is down 84% in 2 years

    Whatever happened to Prophecy International Holdings Limited (ASX: PRO)?

    Read more »

    a woman
    ⏸️ Investing

    Why these 3 small cap shares are on the rise today

    The Brainchip Holdings Ltd (ASX:BRN) share price is one of three in the small cap space rising on Monday. Here's…

    Read more »

    a woman
    ⏸️ Investing

    3 ASX tech shares I think growth investors should be stalking

    If you’re a growth investor these tech stocks should be on your radar.

    Read more »

    a woman
    ⏸️ Investing

    5 shares you need to watch on Tuesday

    The Bellamy's Australia (ASX:BAL) share price will be in focus today

    Read more »

    a woman
    ⏸️ Investing

    Earnings Season: These 3 companies have disappointed this week

    The DMP share price was put through the oven this week

    Read more »

    a woman
    ⏸️ Investing

    Earnings Wrap on Monday: 10 shares you should have been watching

    The JBH share price surged 3.2% on a positive earnings result

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    04 Mar 2020 $0.0050 0.00% Interim 31 Mar 2020
    17 Oct 2016 $0.0200 0.00% Final 08 Nov 2016
    08 Mar 2016 $0.0200 0.00% Interim 31 Mar 2016
    06 Mar 2012 $0.0088 0.00% Interim 02 Apr 2012
    08 Sep 2008 $0.0179 72.63% Final 03 Oct 2008

    PRO ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Prophecy International Holdings Ltd

    Prophecy International Holdings Ltd designs, develops and markets computer software applications and services. The company's product includes Snare a comprehensive set of event monitoring and analysis tools designed to address critical auditing and security requirements and eMite a service intelligence platform delivering personalised, role-based dashboards for IT service management. Its operating segment includes Legacy; Snare and eMite. The company generates maximum revenue from the Snare segment. Geographically, it derives a majority of its revenue from the United States.

    PRO Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    18 Jul 2024 $0.93 $-0.09 -8.82% 314,789 $0.94 $0.95 $0.85
    17 Jul 2024 $1.02 $-0.02 -1.92% 48,010 $1.05 $1.06 $1.01
    16 Jul 2024 $1.04 $0.04 4.00% 145,535 $1.00 $1.04 $0.98
    15 Jul 2024 $1.00 $0.07 7.53% 213,188 $0.93 $1.00 $0.93
    12 Jul 2024 $0.93 $0.03 3.33% 180,808 $0.90 $0.93 $0.89
    11 Jul 2024 $0.90 $0.01 1.12% 17,088 $0.90 $0.91 $0.90
    10 Jul 2024 $0.90 $-0.02 -2.20% 17,258 $0.91 $0.91 $0.89
    09 Jul 2024 $0.91 $0.01 1.10% 25,225 $0.91 $0.91 $0.91
    08 Jul 2024 $0.91 $-0.02 -2.16% 5,402 $0.91 $0.91 $0.91
    05 Jul 2024 $0.93 $0.01 1.09% 21,245 $0.91 $0.93 $0.91
    04 Jul 2024 $0.92 $0.00 0.00% 47,671 $0.92 $0.92 $0.92
    03 Jul 2024 $0.92 $0.02 2.22% 15,286 $0.90 $0.92 $0.90
    02 Jul 2024 $0.90 $0.00 0.00% 71,803 $0.90 $0.90 $0.90
    01 Jul 2024 $0.90 $0.03 3.45% 153,868 $0.87 $0.92 $0.84
    28 Jun 2024 $0.87 $0.00 0.00% 5,587 $0.87 $0.87 $0.87
    27 Jun 2024 $0.87 $0.00 0.00% 17,391 $0.87 $0.87 $0.87
    26 Jun 2024 $0.87 $0.00 0.00% 13,794 $0.88 $0.88 $0.87
    25 Jun 2024 $0.87 $-0.03 -3.35% 89,343 $0.89 $0.90 $0.87
    24 Jun 2024 $0.90 $0.02 2.29% 20,497 $0.88 $0.90 $0.88
    21 Jun 2024 $0.88 $-0.02 -2.23% 23,535 $0.90 $0.90 $0.88
    19 Jun 2024 $0.90 $0.02 2.29% 27,010 $0.90 $0.90 $0.89
    18 Jun 2024 $0.88 $0.01 1.16% 4,872 $0.87 $0.88 $0.87

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Edwin Reynolds Non-Executive DirectorNon-Executive Chairman Jan 2002
    Mr Reynolds has held various positions within the IT industry, which has given him experience. Ed joined Prophecy as general manager in 1987 and contributed to the company in various roles, including CEO. He is Chair of the Strategy Committee.
    Ms Leanne R Challans Non-Executive Director Jul 2007
    Ms Challans has background in software design and development. Her initial role was Product Development Manager for the flagship Prophecy Classic product. The growing partner network for classic opened up new opportunities, so Leanne took on responsibility for Partner Support and Marketing through the mid 1990's. Leanne returned to her strengths in software development in 2000, heading up the Emergency Services Levy project, and then managing the development and support of the e-Foundation product suite. She then moved into the role of General Manager, Software & Services, with responsibility for the ongoing development, support and consulting services relating to all of Prophecy International's product lines. Leanne joined the Board of Directors in December 2006, and was appointed Managing Director in July 2007. The acquisition of Intersect Alliance International in August 2011 saw Leanne take on responsibility for the inclusion of this new company into the Prophecy culture, with a focus on growth in this important new part of the group.
    Mr Grant R Miles Company SecretaryNon-Executive Director Mar 2013
    Mr Miles is the Managing Partner of Moore Australia SA/NT Pty Ltd. Grant has over 30 years' experience in Finance and Accounting matters and provides the Prophecy Board with skills in this area.
    Mr Matthew Teodor Michalewicz Non-Executive Director May 2014
    Mr Michalewicz is an expert in entrepreneurship, innovation, and success psychology. He has a 20-year record of starting, growing, and exiting high growth businesses in the United States and Australia. His last venture, SolveIT Software, grew to become Australia's 3rd fastest growing company before being acquired by Schneider Electric in 2012. In addition to being the author of several books including Life in Half a Second, Winning Credibility, Adaptive Business Intelligence, and Puzzle-based Learning. Matthew is also a Visiting Fellow at the University of Adelaide where he lectures on the subject of technology commercialisation, and a Limited Partner in Blackbird Ventures, an Australian early-stage venture capital fund. He is a member of the Strategy Committee.
    Mr Brad Thomas Chief Executive Officer Mar 2017
    -
    Brad Thomas Chief Executive Officer
    -
    Stephen Ireck Chief Operations Officer
    -
    Stuart Geros CINO - Prophecy Group
    -
    Steve Challans CISO - Prophecy Group
    -
    Peter Barzen VP - Prophecy Americas
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Bnp Paribas Nominees Pty Ltd (Ib Au Noms Retail Client Drp) 8,129,741 11.04%
    Reyer Investments Pty Ltd (Super Fund A/C) 7,830,000 10.64%
    National Nominees Limited 6,235,585 8.47%
    Dunmoore Pty Ltd 4,764,052 6.47%
    Hsbc Custody Nominees (Australia) Limited A/C 2 4,021,238 5.46%
    J P Morgan Nominees Australia Limited 2,989,189 4.06%
    Citicorp Nominees Pty Limited 2,798,076 3.80%
    Mr Stuart Craig Geros and Mrs Michelle Dorothy Geros (The Emerald Point Fam A/C) 1,667,728 2.27%
    Ten Talents <Five Talents A/C> 1,226,935 1.67%
    Holden Holden and Associates Pty Ltd 1,021,875 1.38%
    Mr Peter Joseph Barzen 945,882 1.28%
    Ms Christine A Holden and Mr Brian P Towler (Christine Holden S/F A/C) 800,000 1.09%
    Custodial Services Limited (Beneficiaries Holding A/C) 788,834 1.07%
    Mrs L R Challans and Mr S W Challans 774,880 1.05%
    Smoothware Pty Ltd 766,469 1.04%
    Mrs Glenis Nita O'Donnell 570,000 0.77%
    Mr Darrel Ray Schneider <Schneider Family Jv A/C> 552,159 0.75%
    Andamax Investments Pty Ltd 500,000 0.68%
    Bond Street Custodians Limited <Ecwmpl D64640 A/C> 500,000 0.68%
    Dr Dean Andary 412,615 0.56%

    Profile

    since

    Note