Province Resources Ltd (ASX: PRL) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Province Resources Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $163.80 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 1.13 billion
Earnings per share -0.003
Dividend per share N/A
Year To Date Return 1,092.31%
Earnings Yield N/A
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Province Resources Ltd (ASX: PRL)
Latest News

PRL ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Province Resources Ltd

Province Resources Ltd, formerly ScandiVanadium Ltd is engaged in the exploration of minerals. The Skane project offers exposure to Vanadium and the battery metals sector. The company's other projects are Pascalle Gold Project and Gnama Nickel Project.

PRL Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
20 Sep 2021 $0.16 $-0.01 -6.06% 9,697,828 $0.16 $0.17 $0.15
17 Sep 2021 $0.17 $0.01 6.25% 9,338,539 $0.16 $0.17 $0.16
16 Sep 2021 $0.16 $-0.01 -6.06% 7,672,598 $0.17 $0.17 $0.16
15 Sep 2021 $0.17 $0.00 0.00% 11,391,483 $0.17 $0.17 $0.16
14 Sep 2021 $0.17 $0.01 6.45% 11,205,704 $0.16 $0.17 $0.16
13 Sep 2021 $0.16 $-0.01 -6.06% 16,893,747 $0.17 $0.17 $0.16
10 Sep 2021 $0.17 $0.02 13.33% 26,550,003 $0.16 $0.17 $0.15
09 Sep 2021 $0.15 $0.00 0.00% 7,120,961 $0.15 $0.16 $0.15
08 Sep 2021 $0.15 $0.01 6.90% 14,346,501 $0.15 $0.16 $0.15
07 Sep 2021 $0.15 $0.00 0.00% 4,740,110 $0.15 $0.15 $0.14
06 Sep 2021 $0.15 $0.00 0.00% 5,858,431 $0.15 $0.15 $0.14
03 Sep 2021 $0.15 $0.00 0.00% 3,114,139 $0.15 $0.15 $0.15
02 Sep 2021 $0.15 $0.00 0.00% 3,834,998 $0.15 $0.15 $0.15
01 Sep 2021 $0.15 $-0.01 -6.67% 2,640,826 $0.15 $0.15 $0.15
31 Aug 2021 $0.15 $0.01 6.90% 6,140,031 $0.15 $0.15 $0.15
30 Aug 2021 $0.15 $0.00 0.00% 11,524,609 $0.15 $0.16 $0.15
27 Aug 2021 $0.15 $0.00 0.00% 4,734,133 $0.15 $0.15 $0.14
26 Aug 2021 $0.14 $0.00 0.00% 4,675,170 $0.14 $0.15 $0.14
25 Aug 2021 $0.14 $0.00 0.00% 4,874,552 $0.15 $0.15 $0.14
24 Aug 2021 $0.15 $0.01 7.41% 8,869,492 $0.14 $0.15 $0.14

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
20 Aug 2021 Patrick Burke Sell 6 $1,150,315
On-market trade.
20 Aug 2021 Patrick Burke Exercise 3 $150,000
Exercise of options.
20 Aug 2021 Patrick Burke Buy 3 $150,000
Exercise of options.
20 Jul 2021 Kylah Morrison Issued 5 $700,000
Issue of securities. 5,000,000 - Performance Rights
20 Jul 2021 David Frances Issued 15 $2,100,000
Issue of securities. 30,000,000 - Performance Rights
23 Apr 2021 Patrick Burke Issued 7 $1,537,500
Issue of options.
23 Apr 2021 Patrick Burke Issued 6 $99,999
Issue of securities.
23 Apr 2021 Thomas Langley Issued 7 $1,537,500
Issue of securities. 57,500,000 - Performance Rights & Performance shares
23 Apr 2021 Thomas Langley Cancelled 50 $10,250,000
Cancellation of securities. 7,500,000 - Performance Rights
23 Apr 2021 David Frances Issued 10 $150,000
Issue of securities.
23 Apr 2021 David Frances Issued 15 $3,075,000
Issue of securities. 15,000,000 - Performance Rights

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr David John Frances Chief Executive OfficerManaging Director Aug 2020
Mr Frances is an international mining executive of nearly 30 years experience in transacting, discovering and developing assets in Australia and Africa. Mr Frances led Mawson West (TSX: MWE) from 2006-2012, which included acquiring and recommissioning the Dikulushi coppersilver mine in the Democratic Republic of Congo (DRC) and relisting on the Toronto Stock Exchange for capital raise and IPO in 2010. Mr Frances served as Chairman and Managing Director of ASX listed Tawana Resources and Winward Resources, which was acquired by Independence Group Ltd (ASX:IGO) in 2016. Recently, Mr Frances has served as Managing Director for Dakota Minerals and Executive Chairman of Tiger Resources.
Mr Patrick Nicolas Burke Non-Executive DirectorNon-Executive Chairman Nov 2020
Mr Burke has legal and corporate advisory experience and over the last 15 years has acted as a Director for a number of ASX listed companies. His legal experience is in corporate and securities law in particular, capital raisings and mergers and acquisitions. His corporate advisory experience includes identification and assessment of acquisition targets, strategic advice, deal structuring and pricing, funding, due diligence and execution. He is currently Executive Chairman of Meteoric Resources NL, Non-Executive Chairman of Mandrake Resources Limited and Non-Executive Director of Triton Minerals Ltd.
Ms Kylah Simone Morrison Non-Executive Director Mar 2021
Ms Morrison has over 14 years of experience working in private companies in the oil & gas industry, indigenous organizations, not-for-profits, and start-ups. From 2016 to 2019 Kylah worked for regional economic development as the President, then CEO of the Karratha & Districts Chamber of Commerce & Industry and Founding Chairperson of the Pilbara Universities Centre. Kylah has an understanding of risks and challenges experienced by corporates, government, local businesses and indigenous organizations operating in remote and regional Australia, particularly in North-Western Australia. She also has knowledge about diversity and inclusion, indigenous affairs, corporate governance and sustainability.
Mr Roger Martin Non-Executive Director Jul 2021
Mr Martin is a government and public affairs executive with experience in managing a range of issues across multiple jurisdictions. As Chief of Staff from 2017 - 2021 to Ben Wyatt the Western Australian Treasurer, Minister for Finance and Minister for Aboriginal Affairs and Lands, Roger involved in the Government's management of its finances and the State's economic and policy settings. Prior to his time in Government, Roger was vice president of corporate affairs at Woodside Energy. Roger has relationships across industry, government, and non-government organizations. As Chief of Staff to the Treasurer, Roger was the principal contact with chief executives and directors general of the range of government agencies. He supported the Minister on the process to reform the energy sector in Western Australia, supporting the Department of Finance as the government's principal construction agency and working on comprehensive reform of the State's Aboriginal cultural heritage legislation. As Vice President Corporate Affairs at Woodside, Roger had overall responsibility for the company's external reputation and the relationship it had with host communities, governments, media and its own people. The position managed interactions with local, state, federal and international governments in relation to the company's operations, developments, exploration activities and mergers and acquisition opportunities. The role also had responsibility for managing the Company's social investments, branding activities, the company's relationships with indigenous communities and external and internal communications. Roger also managed relationships with the Australian, West Australian and international governments over issues including taxation, carbon pricing, energy policy, transition to offshore developments and local content. Roger is currently a director of private corporate advisory firm Wyatt Martin Pty Ltd, which provides support to corporations on public affairs issues including land access, Aboriginal Affairs and government approvals. Roger also has experience in global energy issues, including the changing global energy mix and technological developments in the production, storage and transport of renewable energies.
Mr Ian Richard Hobson Company Secretary Jul 2020
-
Ian Richard Hobson Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Mr Thomas Edward Langley <The Langley Mineral Holdings A/C> 55,555,555 11.13%
David Minchin 24,642,857 4.94%
Pinnacle Trustees Liimited <The Ralex A/C> 22,232,142 4.45%
HSBC Custody Nominees (Australia) Limited 15,476,385 3.10%
Brown Bricks Pty Ltd <Hm A/C> 11,655,000 2.33%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 8,114,327 1.63%
Citicorp Nominees Pty Limited 7,776,866 1.56%
Retzos Executive Pty Ltd <Retzos Executive S/Fund A/C> 7,500,000 1.50%
J P Morgan Nominees Australia Pty Limited 7,404,624 1.48%
Mosch Pty Ltd 7,125,000 1.43%
Cs Fourth Nominees Pty Limited <Hsbc Cust Nom Au Ltd 11 A/C> 6,884,966 1.38%
Naley Pty Ltd 6,682,500 1.34%
Mr Jensen Jeh Sian Chan 6,203,241 1.24%
Quid Capital Pty Ltd 5,803,688 1.16%
Bellarine Gold Pty Ltd <Ribblesdale Super Fund A/C> 5,000,000 1.00%
Buckingham Investment Financial Services Pty Ltd <Lennox Head Property A/C> 5,000,000 1.00%
Granimo Nominees Pty Ltd <Gtp Family Super Fund A/C> 4,250,000 0.85%
Sequoi Nominees Pty Ltd <Sequoi A/C> 4,017,857 0.80%
River Valley Pty Ltd 4,000,000 0.80%
Haven Super Pty Ltd <Haven Super Fund A/C> 3,803,961 0.76%

Profile

since

Note