Motley Fool Australia

Province Resources Ltd (ASX: PRL) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $180.67 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 976.61 million
Earnings per share -0.003
Dividend per share N/A
Year To Date Return 1,323.08%
Earnings Yield N/A
Franking N/A

Province Resources Ltd (ASX: PRL) Latest News

A smiling woman with a handful of $100 notes, inidcating strong share price gains

Province Resources and Zip were among the most traded ASX shares last week

More »

man holding hard hat and giving thumbs up representing rising mining asx share price

Province Resources (ASX:PRL) share price rises on acquisition update

More »

3 asx shares represented by investor holding up 3 fingers

3 ASX shares eyeing Australia’s ‘Hydrogen Valley’

More »

A graphic of a tree and a green leafy capital letter H on a blue sky background, indicating a share price rise for ASX companies dealing in hydrogen energy

Why the Province Resources (ASX:PRL) share price just hit an all-time high

More »

Why the Province Resources (ASX:PRL) share price is up 12%

More »

Province Resources (ASX:PRL) share price slides despite hitting next project milestone

More »

digitised image of electrical vehicle being charged

Hydrogen far from ‘fool cells’: EV trends and the major ASX players

More »

man standing with arms crossed in front of giant shadow of body builder representing asx small cap stocks

These small cap ASX shares surged more than 100% in February

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Province Resources Ltd (ASX: PRL)

Province Resources Ltd, formerly ScandiVanadium Ltd is engaged in the exploration of minerals. The Skane project offers exposure to Vanadium and the battery metals sector. The company's other projects are Pascalle Gold Project and Gnama Nickel Project.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
07 May 2021 $0.19 $-0.01 -5.13% 16,183,787 $0.19 $0.20 $0.19
06 May 2021 $0.20 $-0.02 -9.52% 28,736,091 $0.22 $0.23 $0.19
05 May 2021 $0.21 $0.00 0.00% 6,941,603 $0.21 $0.22 $0.21
04 May 2021 $0.21 $0.01 4.88% 18,841,253 $0.21 $0.22 $0.21
03 May 2021 $0.21 $-0.01 -4.76% 6,244,754 $0.22 $0.22 $0.21
30 Apr 2021 $0.21 $-0.01 -4.65% 16,910,959 $0.21 $0.22 $0.21
29 Apr 2021 $0.22 $-0.01 -4.55% 17,270,503 $0.23 $0.23 $0.21
28 Apr 2021 $0.22 $0.02 9.76% 24,887,793 $0.21 $0.23 $0.21
27 Apr 2021 $0.21 $-0.01 -4.65% 22,079,053 $0.23 $0.24 $0.21
26 Apr 2021 $0.22 $0.01 4.88% 31,843,639 $0.21 $0.23 $0.21
23 Apr 2021 $0.21 $0.00 0.00% 17,850,558 $0.21 $0.22 $0.20
22 Apr 2021 $0.21 $-0.01 -4.65% 41,918,133 $0.24 $0.24 $0.20
21 Apr 2021 $0.22 $-0.03 -12.50% 85,239,833 $0.24 $0.25 $0.21
20 Apr 2021 $0.24 $0.06 32.43% 103,693,919 $0.18 $0.25 $0.17
19 Apr 2021 $0.19 $0.04 27.59% 107,595,497 $0.18 $0.20 $0.17
14 Apr 2021 $0.15 $0.00 0.00% 10,893,940 $0.15 $0.16 $0.14
13 Apr 2021 $0.15 $-0.01 -6.67% 9,544,467 $0.15 $0.15 $0.14
12 Apr 2021 $0.15 $0.00 0.00% 11,136,032 $0.16 $0.16 $0.15
09 Apr 2021 $0.15 $-0.01 -6.45% 12,943,133 $0.16 $0.16 $0.15
08 Apr 2021 $0.16 $0.02 14.81% 50,267,608 $0.14 $0.17 $0.14
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
23 Apr 2021 Thomas Langley Issued 7 $1,537,500
23 Apr 2021 Thomas Langley Cancelled 50 $10,250,000
23 Apr 2021 David Frances Issued 10 $150,000
23 Apr 2021 David Frances Issued 15 $3,075,000
23 Apr 2021 Patrick Burke Issued 7 $1,537,500
23 Apr 2021 Patrick Burke Issued 6 $99,999
22 Jul 2020 Simon Robertson Issued 2 $20,000
22 Jul 2020 Brandon Munro Issued 2 $20,000
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr David John Frances Chief Executive Officer,Managing Director Aug 2020
Mr Patrick Nicolas Burke Non-Executive Director,Non-Executive Chairman Nov 2020
Ms Kylah Simone Morrison Non-Executive Director Mar 2021
Mr Ian Richard Hobson Company Secretary Jul 2020
Ian Richard Hobson Company Secretary

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Mr Thomas Edward Langley <The Langley Mineral Holdings A/C> 55,555,555 11.13%
David Minchin 24,642,857 4.94%
Pinnacle Trustees Liimited <The Ralex A/C> 22,232,142 4.45%
HSBC Custody Nominees (Australia) Limited 15,476,385 3.10%
Brown Bricks Pty Ltd <Hm A/C> 11,655,000 2.33%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 8,114,327 1.63%
Citicorp Nominees Pty Limited 7,776,866 1.56%
Retzos Executive Pty Ltd <Retzos Executive S/Fund A/C> 7,500,000 1.50%
J P Morgan Nominees Australia Pty Limited 7,404,624 1.48%
Mosch Pty Ltd 7,125,000 1.43%
Cs Fourth Nominees Pty Limited <Hsbc Cust Nom Au Ltd 11 A/C> 6,884,966 1.38%
Naley Pty Ltd 6,682,500 1.34%
Mr Jensen Jeh Sian Chan 6,203,241 1.24%
Quid Capital Pty Ltd 5,803,688 1.16%
Bellarine Gold Pty Ltd <Ribblesdale Super Fund A/C> 5,000,000 1.00%
Buckingham Investment Financial Services Pty Ltd <Lennox Head Property A/C> 5,000,000 1.00%
Granimo Nominees Pty Ltd <Gtp Family Super Fund A/C> 4,250,000 0.85%
Sequoi Nominees Pty Ltd <Sequoi A/C> 4,017,857 0.80%
River Valley Pty Ltd 4,000,000 0.80%
Haven Super Pty Ltd <Haven Super Fund A/C> 3,803,961 0.76%
Show more