Province Resources Ltd (ASX: PRL) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Province Resources Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $99.60 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 1.16 billion
Earnings per share -0.023
Dividend per share N/A
Year To Date Return -42.07%
Earnings Yield N/A
Franking N/A
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Province Resources Ltd (ASX: PRL)
Latest News

A child holds a piece of paper with a sad globe painted on it in front of his face.
Energy Shares

Here are the 5 worst-performing ASX hydrogen shares of the March quarter

Here's what drove these ASX hydrogen stocks lower last quarter.

Read more »

A group of businesspeople hold green balloons outdoors.
Energy Shares

Are ASX hydrogen shares in a ‘hot air’ bubble?

Is hydrogen a big opportunity for Australia? Let's take a look...

Read more »

A green-caped superhero reveals their identity with a big dollar sign on their chest.
Energy Shares

Can Australia win the $1.4 trillion global hydrogen race?

Here's what the future could hold for Australia's hydrogen industry.

Read more »

Hydrogen bubble in blue
Energy Shares

Here are the 5 best performing ASX hydrogen shares of 2021

These five hydrogen shares energised investor portfolios in 2021...

Read more »

Miner standing and smiling in a mine field.
Resources Shares

Here’s why the Province Resources (ASX:PRL) share price is up 7% today

The company's shares have been a stellar performer in 2021.

Read more »

Group of Eco warrior children together in nature.
Energy Shares

These were the 5 best-performing ASX hydrogen shares of November

If you owned these ASX hydrogen stocks in November, you picked a winner.

Read more »

A woman standing on a path flanked by big green trees is surrounded by colourful balloons tumbling from the sky.
Energy Shares

Why are ASX hydrogen shares tumbling today?

Are international markets weighing on ASX hydrogen companies today?

Read more »

A graphic of a tree and a green leafy capital letter H on a blue sky background, indicating a share price rise for ASX companies dealing in hydrogen energy
Energy Shares

Which ASX shares are involved with green hydrogen?

Interested in investing in green hydrogen? You've come to the right place.

Read more »

PRL ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About Province Resources Ltd

Province Resources Ltd is engaged in the exploration of minerals. The Skane project offers exposure to Vanadium and the battery metals sector. The company's other projects are Pascalle Gold Project and Gnama Nickel Project. The operating business segments are exploration and evaluation and the HyEnergy project. The ccompany derives maximum revenue from exploration and evaluation.

PRL Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
25 May 2022 $0.08 $0.00 0.00% 1,697,837 $0.09 $0.09 $0.08
24 May 2022 $0.09 $0.00 0.00% 1,561,059 $0.09 $0.09 $0.09
23 May 2022 $0.09 $0.00 0.00% 2,572,883 $0.09 $0.09 $0.09
20 May 2022 $0.09 $0.00 0.00% 1,312,599 $0.09 $0.09 $0.09
19 May 2022 $0.09 $0.00 0.00% 2,107,292 $0.09 $0.09 $0.08
18 May 2022 $0.09 $0.00 0.00% 4,049,847 $0.09 $0.09 $0.09
17 May 2022 $0.09 $0.00 0.00% 1,021,271 $0.09 $0.09 $0.09
16 May 2022 $0.09 $0.00 0.00% 3,528,940 $0.09 $0.09 $0.09
13 May 2022 $0.09 $0.00 0.00% 2,855,801 $0.09 $0.09 $0.08
12 May 2022 $0.09 $0.00 0.00% 2,667,543 $0.09 $0.09 $0.09
11 May 2022 $0.09 $0.00 0.00% 1,368,786 $0.09 $0.09 $0.09
10 May 2022 $0.09 $0.00 0.00% 6,197,874 $0.09 $0.09 $0.08
09 May 2022 $0.09 $0.00 0.00% 3,134,206 $0.09 $0.09 $0.09
06 May 2022 $0.09 $0.00 0.00% 3,652,117 $0.09 $0.09 $0.09
05 May 2022 $0.09 $0.00 0.00% 3,893,330 $0.09 $0.09 $0.09
04 May 2022 $0.09 $0.00 0.00% 4,279,264 $0.09 $0.09 $0.09
03 May 2022 $0.09 $0.00 0.00% 1,830,306 $0.09 $0.10 $0.09
02 May 2022 $0.09 $0.00 0.00% 1,713,197 $0.10 $0.10 $0.09
29 Apr 2022 $0.09 $0.00 0.00% 1,762,278 $0.10 $0.10 $0.09
28 Apr 2022 $0.09 $0.00 0.00% 5,876,031 $0.09 $0.10 $0.09
27 Apr 2022 $0.09 $0.00 0.00% 2,751,186 $0.09 $0.10 $0.09

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
01 Dec 2021 Roger Martin Issued 5 $775,000
Issue of securities. 5,000,000 - Performance Rights
20 Aug 2021 Patrick Burke Sell 6 $1,150,315
On-market trade.
20 Aug 2021 Patrick Burke Exercise 3 $150,000
Exercise of options.
20 Aug 2021 Patrick Burke Buy 3 $150,000
Exercise of options.
20 Jul 2021 Kylah Morrison Issued 5 $700,000
Issue of securities. 5,000,000 - Performance Rights
20 Jul 2021 David Frances Issued 15 $2,100,000
Issue of securities. 30,000,000 - Performance Rights

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr David John Frances Chief Executive OfficerManaging Director Aug 2020
Mr Frances is an international executive of nearly 30 years with a record of transacting, discovering, funding, developing and operating assets in Australia and Africa.
Mr Patrick Nicolas Burke Non-Executive DirectorNon-Executive Chairman Nov 2020
Mr Burke has legal and corporate advisory experience and over the last 15 years has acted as a Director for a large number of ASX listed companies. His legal expertise is in corporate and securities law in particular, capital raisings and mergers and acquisitions. His corporate advisory experience includes identification and assessment of acquisition targets, strategic advice, deal structuring and pricing, funding, due diligence and execution.
Ms Kylah Simone Morrison Non-Executive Director Mar 2021
Mr Morrison has over 14 years of experience working in private companies in the oil & gas industry, indigenous organisations, not-for-profits, and start-ups. From 2016 to 2019 Kylah championed regional economic development as the President, then CEO of the Karratha & Districts Chamber of Commerce & Industry, and Founding Chairperson of the Pilbara Universities Centre. Living and working for nine years in Karratha, Kylah has a deep understanding of risks and challenges experienced by corporates, government, local businesses and indigenous organisations operating in remote and regional Australia, particularly in North-Western Australia.
Mr Roger Martin Non-Executive Director Jul 2021
Mr Martin is a government and public affairs executive with experience in managing a range of issues across multiple jurisdictions. As Chief of Staff from 2017 - 2021 to Ben Wyatt the Western Australian Treasurer, Minister for Finance and Minister for Aboriginal Affairs and Lands, Roger involved in the Government's management of its finances and the State's economic and policy settings. Prior to his time in Government, Roger was vice president of corporate affairs at Woodside Energy. Roger has relationships across industry, government, and non-government organizations. As Chief of Staff to the Treasurer, Roger was the principal contact with chief executives and directors general of the range of government agencies. He supported the Minister on the process to reform the energy sector in Western Australia, supporting the Department of Finance as the government's principal construction agency and working on comprehensive reform of the State's Aboriginal cultural heritage legislation. As Vice President Corporate Affairs at Woodside, Roger had overall responsibility for the company's external reputation and the relationship it had with host communities, governments, media and its own people. The position managed interactions with local, state, federal and international governments in relation to the company's operations, developments, exploration activities and mergers and acquisition opportunities. The role also had responsibility for managing the Company's social investments, branding activities, the company's relationships with indigenous communities and external and internal communications. Roger also managed relationships with the Australian, West Australian and international governments over issues including taxation, carbon pricing, energy policy, transition to offshore developments and local content. Roger is currently a director of private corporate advisory firm Wyatt Martin Pty Ltd, which provides support to corporations on public affairs issues including land access, Aboriginal Affairs and government approvals. Roger also has experience in global energy issues, including the changing global energy mix and technological developments in the production, storage and transport of renewable energies.
Mr Ian Richard Hobson Company Secretary Jul 2020
Ian Richard Hobson Company Secretary

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
S3 Consortium Holdings Pty Ltd <Nextinvestors Dot Com A/C> 24,000,000 2.12%
Citicorp Nominees Pty Limited 22,437,277 1.99%
Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 12,155,665 1.08%
Comsec Nominees Pty Limited 11,192,645 0.99%
Naley Pty Ltd 10,000,000 0.89%
Puissance Holdings Pty Ltd <The Nyang Super A/C> 10,000,000 0.89%
Superhero Nominees Pty Ltd 8,127,949 0.72%
Oli Funds Management Pty Ltd 7,590,183 0.67%
BNP Paribas Nominees Pty Ltd Six Sis Ltd <Drp A/C> 6,203,781 0.55%
Mosch Pty Ltd 5,000,000 0.44%
Pheakes Pty Ltd <Senate A/C> 4,750,000 0.42%
Robward Pty Ltd <Robward Investment A/C> 4,650,000 0.41%
Lho La Pty Ltd <Acme Foundation A/C> 4,373,333 0.39%
HSBC Custody Nominees (Australia) Limited 4,300,665 0.38%
Mr Yixuan Zhu 4,300,000 0.38%
Granimo Nominees Pty Ltd <Gtp Family Super Fund A/C> 4,000,000 0.35%
Robward Pty Ltd <Mysim Super Fund A/C> 4,000,000 0.35%
Rowan Hall Pty Ltd <Rowan Hall Trading A/C> 3,750,000 0.33%
BNP Paribas Nominees Pty Ltd Acf Clearstream 3,620,752 0.32%
S3 Consortium Pty Ltd 3,600,000 0.32%