Pro Medicus Ltd (ASX: PME) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Pro Medicus Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Pro Medicus Ltd (ASX: PME)
Latest News
Motley Fool TV
Motley Fool TV – July 2024
How to invest
Shares vs. property: Why it pays to be patient
Best Shares
The ASX bosses getting richer on the back of soaring ASX shares
Healthcare Shares
This ASX 200 med-tech stock has no debt, pays dividends and is growing at 30% per year!
Growth Shares
5 ASX growth shares rated as buys this month
Share Market News
Shares vs. property: Which stocks and suburbs delivered the best growth in FY24?
Share Gainers
Here are the top 10 ASX 200 shares today
Best Shares
The best ASX 200 share of each market sector in FY24
Share Gainers
Best 3 ASX 200 healthcare shares for price growth in FY24
Share Fallers
Why Dimerix, New Hope, Pro Medicus, and West African Resources shares are sinking today
Share Market News
Shares vs. property: Which delivered the best growth in FY24?
Share Market News
How ASX shares vs. property performed in June
Frequently Asked Questions
-
Yes, the company historically pays two fully franked dividends a year.
-
Pro Medicus generally pays its shareholder dividends in March and October.
-
Pro Medicus Ltd listed on the ASX on 10 October 2000.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 26 Feb 2026 | $0.3200 | 100.00% | Interim | 20 Mar 2026 |
| 03 Sep 2025 | $0.3000 | 100.00% | Final | 25 Sep 2025 |
| 27 Feb 2025 | $0.2500 | 100.00% | Interim | 21 Mar 2025 |
| 04 Sep 2024 | $0.2200 | 100.00% | Final | 26 Sep 2024 |
| 29 Feb 2024 | $0.1800 | 100.00% | Interim | 22 Mar 2024 |
| 06 Sep 2023 | $0.1700 | 100.00% | Final | 28 Sep 2023 |
| 02 Mar 2023 | $0.1300 | 100.00% | Interim | 24 Mar 2023 |
| 08 Sep 2022 | $0.1200 | 100.00% | Final | 30 Sep 2022 |
| 03 Mar 2022 | $0.1000 | 100.00% | Interim | 25 Mar 2022 |
| 09 Sep 2021 | $0.0800 | 100.00% | Final | 01 Oct 2021 |
| 04 Mar 2021 | $0.0700 | 100.00% | Interim | 19 Mar 2021 |
| 10 Sep 2020 | $0.0600 | 100.00% | Final | 02 Oct 2020 |
| 05 Mar 2020 | $0.0600 | 100.00% | Interim | 20 Mar 2020 |
| 12 Sep 2019 | $0.0450 | 100.00% | Final | 04 Oct 2019 |
| 12 Mar 2019 | $0.0250 | 100.00% | Special Cash | 17 May 2019 |
| 07 Mar 2019 | $0.0350 | 100.00% | Interim | 22 Mar 2019 |
| 06 Sep 2018 | $0.0350 | 100.00% | Final | 27 Sep 2018 |
| 08 Mar 2018 | $0.0250 | 100.00% | Interim | 23 Mar 2018 |
| 07 Sep 2017 | $0.0000 | 100.00% | Final | 28 Sep 2017 |
| 08 Sep 2016 | $0.0150 | 0.00% | Final | 29 Sep 2016 |
| 10 Mar 2016 | $0.0150 | 0.00% | Interim | 24 Mar 2016 |
| 15 Mar 2006 | $0.0050 | 100.00% | Special | 05 Apr 2006 |
| 15 Mar 2006 | $0.0200 | 100.00% | Interim | 05 Apr 2006 |
| 14 Sep 2005 | $0.0050 | 100.00% | Special Cash | 04 Oct 2005 |
| 14 Sep 2005 | $0.0275 | 100.00% | Final | 04 Oct 2005 |
| 16 Mar 2004 | $0.0125 | 100.00% | Interim | 05 Apr 2004 |
PME ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Pro Medicus Ltd
Pro Medicus Ltd (ASX: PME) is a provider of medical imaging technology globally. The company is recognised as a leading supplier of radiology information systems (RIS), picture archiving and communication systems (PACS), and advanced visualisation solutions for medical practices and hospitals.
Pro Medicus's RIS technology products also include medical accounting, clinical reporting, appointments/scheduling, and marketing/management applications. The company's services to the imaging sector cover workflow mapping and optimisation, network design and implementation, hardware sourcing and configuration, and staff and management training.
Pro Medicus has offices in Australia, Germany, and the US with its products adopted by many top-tier hospitals and health facilities, particularly in the US market.
PME Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 03 Mar 2026 | $114.28 | $-11.34 | -9.03% | 669,920 | $120.08 | $122.00 | $113.30 |
| 02 Mar 2026 | $125.62 | $-4.38 | -3.37% | 363,861 | $123.10 | $127.92 | $121.10 |
| 27 Feb 2026 | $130.00 | $2.40 | 1.88% | 967,610 | $127.60 | $132.69 | $125.44 |
| 26 Feb 2026 | $127.60 | $11.37 | 9.78% | 795,477 | $120.10 | $127.67 | $120.10 |
| 25 Feb 2026 | $116.23 | $8.08 | 7.47% | 601,935 | $109.91 | $116.23 | $108.60 |
| 24 Feb 2026 | $108.15 | $-7.15 | -6.20% | 783,400 | $111.99 | $114.34 | $107.75 |
| 23 Feb 2026 | $115.30 | $-11.21 | -8.86% | 517,235 | $127.08 | $127.58 | $115.30 |
| 20 Feb 2026 | $126.51 | $-2.65 | -2.05% | 510,902 | $128.88 | $129.49 | $123.36 |
| 19 Feb 2026 | $129.16 | $6.16 | 5.01% | 653,806 | $124.64 | $129.78 | $121.51 |
| 18 Feb 2026 | $123.00 | $-2.96 | -2.35% | 758,014 | $125.50 | $130.00 | $122.21 |
| 17 Feb 2026 | $125.96 | $8.99 | 7.69% | 757,291 | $117.42 | $127.55 | $116.98 |
| 16 Feb 2026 | $116.97 | $-1.25 | -1.06% | 769,492 | $118.30 | $121.32 | $113.67 |
| 13 Feb 2026 | $118.22 | $-10.78 | -8.36% | 1,455,798 | $126.95 | $128.90 | $118.22 |
| 12 Feb 2026 | $129.00 | $-40.47 | -23.88% | 1,129,492 | $152.48 | $152.48 | $129.00 |
| 11 Feb 2026 | $169.47 | $1.81 | 1.08% | 283,625 | $165.00 | $169.56 | $163.50 |
| 10 Feb 2026 | $167.66 | $6.49 | 4.03% | 200,701 | $163.00 | $167.66 | $161.79 |
| 09 Feb 2026 | $161.17 | $3.55 | 2.25% | 482,202 | $162.00 | $162.90 | $159.30 |
| 06 Feb 2026 | $157.62 | $-7.31 | -4.43% | 325,920 | $161.60 | $162.07 | $155.63 |
| 05 Feb 2026 | $164.93 | $-1.42 | -0.85% | 399,506 | $166.35 | $168.48 | $163.39 |
| 04 Feb 2026 | $166.35 | $-11.21 | -6.31% | 471,636 | $167.88 | $170.00 | $162.19 |
| 03 Feb 2026 | $177.56 | $-0.59 | -0.33% | 265,894 | $178.15 | $179.26 | $175.39 |
