Prairie Lithium Ltd (ASX: PL9) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Prairie Lithium Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$39.06 million
P/E Ratio
2.12
Dividend Yield
0.00%
Shares Outstanding
5.58 billion
Earnings per share
0.003
Dividend per share
N/A
Year To Date Return
-6.67%
Earnings Yield
47.13%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Prairie Lithium Ltd (ASX: PL9)
Latest News
Share Gainers
Why Arizona Lithium, Bapcor, Race Oncology, and Tower shares are pushing higher
Materials Shares
These ASX lithium stocks jumped 40% on Wednesday
Mergers & Acquisitions
M&A action: ASX lithium share halted amid major acquisition
Resources Shares
Which ASX lithium shares are performing best in 2022?
Share Fallers
Why Appen, Arizona Lithium, Australian Stategic Materials, and Nuix shares are dropping
Materials Shares
'Outstanding opportunity' energises the Arizona Lithium share price
Share Gainers
Arizona Lithium (ASX:AZL) up 60% in the past month, what's happening?
Share Gainers
ASX lithium shares higher as spot prices mark new all-time high
Share Fallers
Hawkstone (ASX:HWK) share price slides but is up 40% in a month. Here's why
Share Market News
Why the Hawkstone (ASX:HWK) share price rocketed 35% higher today
Share Market News
Victoria to tax electric vehicles? What this could mean for ASX lithium shares
Share Market News
These are the top performing ASX lithium stocks in 2021 so far
1❯
PL9 ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Prairie Lithium Ltd
Arizona Lithium Ltd. is a mineral exploration company, which engages in coal exploration and development in South Africa. Its holds interest in Lone Pine Gold, Western Desert Gold, Big Sandy Lithium and Lordsburg Lithium projects. The company was founded on May 1, 1969 and is headquartered in West Perth, Australia.
PL9 Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 13 Feb 2026 | $0.01 | $0.00 | 0.00% | 3,778,476 | $0.01 | $0.01 | $0.01 |
| 12 Feb 2026 | $0.01 | $0.00 | 0.00% | 3,796,605 | $0.01 | $0.01 | $0.01 |
| 11 Feb 2026 | $0.01 | $0.00 | 0.00% | 2,757,514 | $0.01 | $0.01 | $0.01 |
| 10 Feb 2026 | $0.01 | $0.00 | 0.00% | 3,318,318 | $0.01 | $0.01 | $0.01 |
| 09 Feb 2026 | $0.01 | $0.00 | 0.00% | 5,421,672 | $0.01 | $0.01 | $0.01 |
| 06 Feb 2026 | $0.01 | $0.00 | 0.00% | 5,448,464 | $0.01 | $0.01 | $0.01 |
| 05 Feb 2026 | $0.01 | $0.00 | 0.00% | 5,282,175 | $0.01 | $0.01 | $0.01 |
| 04 Feb 2026 | $0.01 | $0.00 | 0.00% | 7,227,756 | $0.01 | $0.01 | $0.01 |
| 03 Feb 2026 | $0.01 | $0.00 | 0.00% | 3,888,797 | $0.01 | $0.01 | $0.01 |
| 02 Feb 2026 | $0.01 | $0.00 | 0.00% | 5,384,987 | $0.01 | $0.01 | $0.01 |
| 30 Jan 2026 | $0.01 | $0.00 | 0.00% | 1,682,394 | $0.01 | $0.01 | $0.01 |
| 29 Jan 2026 | $0.01 | $0.00 | 0.00% | 10,018,303 | $0.01 | $0.01 | $0.01 |
| 28 Jan 2026 | $0.01 | $0.00 | 0.00% | 6,647,103 | $0.01 | $0.01 | $0.01 |
| 27 Jan 2026 | $0.01 | $0.00 | 0.00% | 35,683,683 | $0.01 | $0.01 | $0.01 |
| 23 Jan 2026 | $0.01 | $0.00 | 0.00% | 4,533,784 | $0.01 | $0.01 | $0.01 |
| 22 Jan 2026 | $0.01 | $0.00 | 0.00% | 2,086,963 | $0.01 | $0.01 | $0.01 |
| 21 Jan 2026 | $0.01 | $0.00 | 0.00% | 2,377,578 | $0.01 | $0.01 | $0.01 |
| 20 Jan 2026 | $0.01 | $0.00 | 0.00% | 3,384,215 | $0.01 | $0.01 | $0.01 |
| 19 Jan 2026 | $0.01 | $0.00 | 0.00% | 2,328,453 | $0.01 | $0.01 | $0.01 |
| 16 Jan 2026 | $0.01 | $0.00 | 0.00% | 3,961,781 | $0.01 | $0.01 | $0.01 |
| 15 Jan 2026 | $0.01 | $0.00 | 0.00% | 3,862,777 | $0.01 | $0.01 | $0.01 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 19 May 2025 | Barnaby Egerton-Warburton | Buy | 3,333,333 | $23,333 |
Participation in share purchase plan.
|
| 19 May 2025 | Zachary Maurer | Buy | 3,333,333 | $23,333 |
Participation in share purchase plan.
|
| 19 May 2025 | Paul Lloyd | Buy | 3,333,333 | $23,333 |
Participation in share purchase plan.
|
| 19 May 2025 | Matthew Blumberg | Buy | 3,333,333 | $23,333 |
Participation in share purchase plan.
|
| 19 May 2025 | Zachary Maurer | Buy | 5,000,000 | $30,000 |
Participation in share purchase plan. CASH
|
| 19 May 2025 | Barnaby Egerton-Warburton | Buy | 5,000,000 | $30,000 |
Participation in share purchase plan.
|
| 19 May 2025 | Matthew Blumberg | Buy | 5,000,000 | $30,000 |
Participation in share purchase plan. CASH
|
| 19 May 2025 | Paul Lloyd | Buy | 5,000,000 | $30,000 |
Participation in share purchase plan. Cash
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Paul Geoffrey Lloyd | Managing Director | Sep 2018 |
Mr Paul Lloyd has over 30 years of commercial experience. He operates his own corporate consulting business, providing corporate, financial, and management advisory services. He has been involved in a number of IPOs, RTOs, project acquisitions, and capital raisings for ASX-listed companies.
|
| Mr Barnaby Ian Robert Egerton-Warburton | Non-Executive ChairmanNon-Executive Director | May 2019 |
Mr Egerton-Warburton has over 30 years of experience in investment banking, international investment, and markets, having worked at JP Morgan (New York, Sydney, Hong Kong), BNP Equities (New York), and Prudential Securities (New York). He has also held director-level roles across the investment banking, technology, energy, and resource sectors.
|
| Mr Matthew Blumberg | Executive Director | Oct 2021 |
Mr Matthew Blumberg is a director of the US-based private equity firm ALJ Regional Holdings, focusing on mergers and acquisitions. He has previously worked in investment roles in New York and Sydney.
|
| Mr Zachary Maurer | Executive Director | Mar 2023 |
Mr Maurer has over 10 years of experience in North America's energy sector, working on production, environmental, and hydrogeologic projects in Canada and the United States. In 2019, he founded Prairie Lithium and led multiple rounds of private equity funding while advancing lithium extraction technology and brine resource exploration in Saskatchewan, Canada. In 2023, he oversaw Prairie Lithium's acquisition by Arizona Lithium.
|
| Mr LaVern (Vern) Lund | Non-Executive Director | Jun 2024 |
Mr Lund leads Navajo Transitional Energy Company, a tribally owned entity with coal mining operations in the Navajo Nation, Wyoming, and Montana. He has 30 years of experience in operational management, business development, and new project development, with field experience at multiple mining operations, including two greenfield projects.
|
| Mr Shaun Menezes | Company Secretary | Jun 2022 |
-
|
| Shaun Menezes | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Navajo Transitional Energy Co Llc | 437,242,424 | 8.13% |
| Citicorp Nominees Pty Limited | 413,824,323 | 7.69% |
| Hsbc Custody Nominees (Australia) Limited | 203,030,511 | 3.77% |
| Acuity Capital Investment Management Pty Ltd | 156,405,771 | 2.91% |
| Mr Leendert Hoeksema | 119,000,000 | 2.21% |
| Coral Brook Pty Ltd | 99,349,356 | 1.85% |
| Mr Danny Allen Pavlovich | 90,368,211 | 1.68% |
| BNP Paribas Nominees Pty Ltd | 58,100,958 | 1.08% |
| BNP Paribas Noms Pty Ltd | 55,618,645 | 1.03% |
| Finclear Services Pty Ltd | 46,709,556 | 0.87% |
| Mr Barnaby Ian Robert Egerton-Warburton | 41,690,000 | 0.77% |
| BNP Paribas Nominees Pty Ltd (i) | 37,941,019 | 0.71% |
| Matthew Blumberg | 36,000,000 | 0.67% |
| Mr Cornelis Johannus Verdouw | 35,000,000 | 0.65% |
| Hooks Enterprises Pty Ltd | 33,000,000 | 0.61% |
| Mr Leigh Charles Martin | 30,000,000 | 0.56% |
| Maverick Ag Ltd | 26,326,843 | 0.49% |
| Mr Laurie De Marco & Miss Sylvia Luft | 25,000,000 | 0.46% |
| Paranoid Enterprises Pty Ltd | 25,000,000 | 0.46% |
| Mr Tao Zhang | 24,807,723 | 0.46% |
| Mr Nikica Pavic | 21,518,869 | 0.40% |
