Pure Hydrogen Corp Ltd (ASX: PH2) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Pure Hydrogen Corporation Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$162.45 million
P/E Ratio
N/A
Dividend Yield
N/A
Shares Outstanding
341.72 million
Earnings per share
-0.018
Dividend per share
N/A
Year To Date Return
462.50%
Earnings Yield
N/A
Franking
N/A
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Pure Hydrogen Corp Ltd (ASX: PH2)
Latest News
Resources Shares
Pure Hydrogen (ASX:PH2) share price rebounds 5% on project upgrade
Resources Shares
Why did the Pure Hydrogen (ASX:PH2) share price sink 9% today?
Energy Shares
Pure Hydrogen (ASX:PH2) share price leaps 9% as first plant set to be operational next year
Energy Shares
Pure Hydrogen (ASX:PH2) share price rockets 25% amid major plant production news
Energy Shares
Why the Pure Hydrogen (ASX:PH2) share price is leaping to a multi-year high today
Energy Shares
Pure Hydrogen (ASX:PH2) share price jumps 5% on hydrogen vehicle plans
Share Market News
Why are ASX hydrogen shares in the spotlight on Monday?
Energy Shares
These were the best performing ASX hydrogen shares of September
PH2 ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Pure Hydrogen Corp Ltd
Pure Hydrogen Corp Ltd is engaged in the hydrogen business. The company is focused on developing hydrogen and gas projects.
PH2 Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | $0.48 | $-0.02 | -4.04% | 2,184,783 | $0.50 | $0.51 | $0.48 |
| 25 Nov 2021 | $0.50 | $-0.01 | -2.00% | 4,957,004 | $0.53 | $0.54 | $0.48 |
| 24 Nov 2021 | $0.50 | $-0.03 | -5.71% | 6,168,854 | $0.56 | $0.58 | $0.50 |
| 23 Nov 2021 | $0.53 | $0.05 | 10.53% | 7,642,585 | $0.48 | $0.54 | $0.48 |
| 22 Nov 2021 | $0.48 | $-0.06 | -11.21% | 11,614,115 | $0.54 | $0.54 | $0.45 |
| 19 Nov 2021 | $0.54 | $-0.07 | -11.67% | 4,579,281 | $0.61 | $0.62 | $0.54 |
| 18 Nov 2021 | $0.60 | $0.01 | 1.69% | 4,054,850 | $0.59 | $0.65 | $0.58 |
| 17 Nov 2021 | $0.59 | $-0.06 | -9.23% | 7,411,564 | $0.63 | $0.64 | $0.57 |
| 16 Nov 2021 | $0.65 | $-0.05 | -7.14% | 6,397,666 | $0.70 | $0.70 | $0.60 |
| 15 Nov 2021 | $0.70 | $-0.01 | -1.42% | 3,335,172 | $0.73 | $0.74 | $0.70 |
| 12 Nov 2021 | $0.71 | $-0.04 | -5.37% | 5,084,358 | $0.76 | $0.79 | $0.71 |
| 11 Nov 2021 | $0.75 | $0.06 | 8.70% | 9,989,640 | $0.71 | $0.80 | $0.71 |
| 10 Nov 2021 | $0.69 | $-0.04 | -5.48% | 20,282,061 | $0.74 | $0.83 | $0.65 |
| 09 Nov 2021 | $0.73 | $0.18 | 32.73% | 27,174,830 | $0.59 | $0.76 | $0.59 |
| 08 Nov 2021 | $0.55 | $0.03 | 5.71% | 8,406,257 | $0.56 | $0.56 | $0.53 |
| 05 Nov 2021 | $0.53 | $0.06 | 12.90% | 12,307,201 | $0.47 | $0.56 | $0.47 |
| 04 Nov 2021 | $0.47 | $0.02 | 4.44% | 2,698,876 | $0.46 | $0.48 | $0.45 |
| 03 Nov 2021 | $0.45 | $-0.03 | -6.32% | 5,807,827 | $0.48 | $0.49 | $0.44 |
| 02 Nov 2021 | $0.48 | $0.06 | 14.46% | 6,336,759 | $0.42 | $0.48 | $0.42 |
| 01 Nov 2021 | $0.42 | $0.05 | 13.51% | 6,388,748 | $0.38 | $0.43 | $0.38 |
| 29 Oct 2021 | $0.37 | $0.04 | 12.12% | 1,710,397 | $0.33 | $0.37 | $0.33 |
| 28 Oct 2021 | $0.33 | $-0.02 | -5.71% | 2,181,703 | $0.36 | $0.36 | $0.32 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 18 Aug 2021 | Ronald (Ron) Prefontaine | Buy | 250 | $46,318 |
On-market trade.
|
| 17 Mar 2021 | Duncan Cornish | Issued | 150 | $47,250 |
Issue of securities. CDIs/Shares
|
| 17 Mar 2021 | Duncan Cornish | Issued | 200 | $14,000 |
Exercise of options. CDIs/Shares
|
| 17 Mar 2021 | Duncan Cornish | Exercise | 200 | $14,000 |
Exercise of options.
|
| 17 Mar 2021 | Gregory Hancock | Issued | 150 | $47,250 |
Issue of securities. Ordinary Shares/CDIs
|
| 17 Mar 2021 | Ronald (Ron) Prefontaine | Buy | 73 | $23,100 |
As advised by the company. Ordinary Shares/CDIs
Real Energy acquisition consideration CDIs |
| 17 Mar 2021 | Bohdan (Don) Romaniuk | Issued | 400 | $126,000 |
Issue of securities. CDIs/Shares
|
| 23 Feb 2021 | Duncan Cornish | Buy | 393 | $28,290 |
Exercise of options. Trading in $CAD.
|
| 23 Feb 2021 | Duncan Cornish | Exercise | 393 | $28,290 |
Exercise of options. Trading in $CAD.
|
| 09 Feb 2021 | Duncan Cornish | Buy | 208 | $14,583 |
Exercise of options. CDI's
|
| 09 Feb 2021 | Duncan Cornish | Exercise | 208 | $14,583 |
Exercise of options.
|
| 09 Feb 2021 | Bohdan (Don) Romaniuk | Buy | 270 | $21,210 |
Exercise of options. CDI's
Trading in $CAD. |
| 09 Feb 2021 | Bohdan (Don) Romaniuk | Exercise | 270 | $21,210 |
Exercise of options. Trading in $CAD.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Ronald (Ron) Prefontaine | Non-Executive ChairmanNon-Executive Director | Apr 2019 |
Mr Prefontaine has over 35 years of experience in the oil and gas industry. He worked in Calgary until he was head-hunted by Santos in 1981. At Santos, he worked on their Cooper, Surat, Bowen and Canning Basin projects until 1984. Over the next 10 years he held management positions for Pancontinential Petroleum and Oil Company of Australia. Between 1994 and 2001, while consulting to the industry, he acquired petroleum permits in his companies which he sold or farmed out to Oilex, Arrow Energy, Bow Energy and QGC. He served as an Executive Director of Arrow Energy until 2005 and was a co-founder and Managing Director of Bow Energy. Mr Prefontaine's strengths are the recognition of growth assets and the management of growth.
|
| Mr Scott Andrew Brown | Managing Director | Mar 2021 |
--
|
| Mr Dang Lan Nguyen | Non-Executive Director | Mar 2021 |
--
|
| Mr Ronald (Ron) Ernest Hollands | Company Secretary | Mar 2021 |
-
|
| David Hettich | Chief Financial Officer |
-
|
|
| Ronald (Ron) Ernest Hollands | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Mr Ronald Prefontaine & Mrs Annabel Frances Prefontaine | 12,191,775 | 13.10% |
| Sixth Erra Pty Ltd | 10,849,999 | 11.60% |
| Berenes Nominees Pty Ltd | 7,020,287 | 7.50% |
| Botsgas Pty Ltd | 5,000,000 | 5.40% |
| Kabila Investments Pty Limited | 3,716,667 | 4.00% |
| Mike Collins Super Pty Ltd | 3,702,983 | 4.00% |
| Claymore Capital Pty Ltd | 3,441,737 | 3.70% |
| Scintilla Strategic Investments Limited | 2,528,576 | 2.70% |
| Mr Timothy Lee Hoops | 2,199,222 | 2.40% |
| Mr James Joseph Crozier | 1,720,172 | 1.80% |
| Moore And Badgery Pty Ltd | 1,600,000 | 1.70% |
| Est Debra Ann West | 1,522,464 | 1.60% |
| Ms Lorraine Joy Cherry & Mr Jason Robert Cherry | 1,500,000 | 1.60% |
| Mr Ronald Prefontaine | 1,430,000 | 1.50% |
| Finn Air Holdings Pty Ltd | 1,260,000 | 1.40% |
| Guy Jones Pty Ltd | 1,200,000 | 1.30% |
| Mr Robert John Annells & Mrs Kimberley Jane Hodge | 1,200,000 | 1.30% |
| Mr Craig Graeme Chapman | 1,191,400 | 1.30% |
| Prepet Pty Ltd | 1,120,438 | 1.20% |
| Arc De Triomphe Securities Pty Ltd | 1,106,809 | 1.20% |