Pure Hydrogen Corp Ltd (ASX: PH2) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Pure Hydrogen Corporation Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $162.45 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 341.72 million
Earnings per share -0.018
Dividend per share N/A
Year To Date Return 462.50%
Earnings Yield N/A
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Pure Hydrogen Corp Ltd (ASX: PH2)
Latest News

PH2 ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Pure Hydrogen Corp Ltd

Pure Hydrogen Corp Ltd is engaged in the hydrogen business. The company is focused on developing hydrogen and gas projects.

PH2 Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
26 Nov 2021 $0.48 $-0.02 -4.04% 2,184,783 $0.50 $0.51 $0.48
25 Nov 2021 $0.50 $-0.01 -2.00% 4,957,004 $0.53 $0.54 $0.48
24 Nov 2021 $0.50 $-0.03 -5.71% 6,168,854 $0.56 $0.58 $0.50
23 Nov 2021 $0.53 $0.05 10.53% 7,642,585 $0.48 $0.54 $0.48
22 Nov 2021 $0.48 $-0.06 -11.21% 11,614,115 $0.54 $0.54 $0.45
19 Nov 2021 $0.54 $-0.07 -11.67% 4,579,281 $0.61 $0.62 $0.54
18 Nov 2021 $0.60 $0.01 1.69% 4,054,850 $0.59 $0.65 $0.58
17 Nov 2021 $0.59 $-0.06 -9.23% 7,411,564 $0.63 $0.64 $0.57
16 Nov 2021 $0.65 $-0.05 -7.14% 6,397,666 $0.70 $0.70 $0.60
15 Nov 2021 $0.70 $-0.01 -1.42% 3,335,172 $0.73 $0.74 $0.70
12 Nov 2021 $0.71 $-0.04 -5.37% 5,084,358 $0.76 $0.79 $0.71
11 Nov 2021 $0.75 $0.06 8.70% 9,989,640 $0.71 $0.80 $0.71
10 Nov 2021 $0.69 $-0.04 -5.48% 20,282,061 $0.74 $0.83 $0.65
09 Nov 2021 $0.73 $0.18 32.73% 27,174,830 $0.59 $0.76 $0.59
08 Nov 2021 $0.55 $0.03 5.71% 8,406,257 $0.56 $0.56 $0.53
05 Nov 2021 $0.53 $0.06 12.90% 12,307,201 $0.47 $0.56 $0.47
04 Nov 2021 $0.47 $0.02 4.44% 2,698,876 $0.46 $0.48 $0.45
03 Nov 2021 $0.45 $-0.03 -6.32% 5,807,827 $0.48 $0.49 $0.44
02 Nov 2021 $0.48 $0.06 14.46% 6,336,759 $0.42 $0.48 $0.42
01 Nov 2021 $0.42 $0.05 13.51% 6,388,748 $0.38 $0.43 $0.38
29 Oct 2021 $0.37 $0.04 12.12% 1,710,397 $0.33 $0.37 $0.33
28 Oct 2021 $0.33 $-0.02 -5.71% 2,181,703 $0.36 $0.36 $0.32

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
18 Aug 2021 Ronald (Ron) Prefontaine Buy 250 $46,318
On-market trade.
17 Mar 2021 Duncan Cornish Issued 150 $47,250
Issue of securities. CDIs/Shares
17 Mar 2021 Duncan Cornish Issued 200 $14,000
Exercise of options. CDIs/Shares
17 Mar 2021 Duncan Cornish Exercise 200 $14,000
Exercise of options.
17 Mar 2021 Gregory Hancock Issued 150 $47,250
Issue of securities. Ordinary Shares/CDIs
17 Mar 2021 Ronald (Ron) Prefontaine Buy 73 $23,100
As advised by the company. Ordinary Shares/CDIs
Real Energy acquisition consideration CDIs
17 Mar 2021 Bohdan (Don) Romaniuk Issued 400 $126,000
Issue of securities. CDIs/Shares
23 Feb 2021 Duncan Cornish Buy 393 $28,290
Exercise of options. Trading in $CAD.
23 Feb 2021 Duncan Cornish Exercise 393 $28,290
Exercise of options. Trading in $CAD.
09 Feb 2021 Duncan Cornish Buy 208 $14,583
Exercise of options. CDI's
09 Feb 2021 Duncan Cornish Exercise 208 $14,583
Exercise of options.
09 Feb 2021 Bohdan (Don) Romaniuk Buy 270 $21,210
Exercise of options. CDI's
Trading in $CAD.
09 Feb 2021 Bohdan (Don) Romaniuk Exercise 270 $21,210
Exercise of options. Trading in $CAD.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Ronald (Ron) Prefontaine Non-Executive ChairmanNon-Executive Director Apr 2019
Mr Prefontaine has over 35 years of experience in the oil and gas industry. He worked in Calgary until he was head-hunted by Santos in 1981. At Santos, he worked on their Cooper, Surat, Bowen and Canning Basin projects until 1984. Over the next 10 years he held management positions for Pancontinential Petroleum and Oil Company of Australia. Between 1994 and 2001, while consulting to the industry, he acquired petroleum permits in his companies which he sold or farmed out to Oilex, Arrow Energy, Bow Energy and QGC. He served as an Executive Director of Arrow Energy until 2005 and was a co-founder and Managing Director of Bow Energy. Mr Prefontaine's strengths are the recognition of growth assets and the management of growth.
Mr Scott Andrew Brown Managing Director Mar 2021
--
Mr Dang Lan Nguyen Non-Executive Director Mar 2021
--
Mr Ronald (Ron) Ernest Hollands Company Secretary Mar 2021
-
David Hettich Chief Financial Officer
-
Ronald (Ron) Ernest Hollands Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Mr Ronald Prefontaine & Mrs Annabel Frances Prefontaine 12,191,775 13.10%
Sixth Erra Pty Ltd 10,849,999 11.60%
Berenes Nominees Pty Ltd 7,020,287 7.50%
Botsgas Pty Ltd 5,000,000 5.40%
Kabila Investments Pty Limited 3,716,667 4.00%
Mike Collins Super Pty Ltd 3,702,983 4.00%
Claymore Capital Pty Ltd 3,441,737 3.70%
Scintilla Strategic Investments Limited 2,528,576 2.70%
Mr Timothy Lee Hoops 2,199,222 2.40%
Mr James Joseph Crozier 1,720,172 1.80%
Moore And Badgery Pty Ltd 1,600,000 1.70%
Est Debra Ann West 1,522,464 1.60%
Ms Lorraine Joy Cherry & Mr Jason Robert Cherry 1,500,000 1.60%
Mr Ronald Prefontaine 1,430,000 1.50%
Finn Air Holdings Pty Ltd 1,260,000 1.40%
Guy Jones Pty Ltd 1,200,000 1.30%
Mr Robert John Annells & Mrs Kimberley Jane Hodge 1,200,000 1.30%
Mr Craig Graeme Chapman 1,191,400 1.30%
Prepet Pty Ltd 1,120,438 1.20%
Arc De Triomphe Securities Pty Ltd 1,106,809 1.20%

Profile

since

Note