Prospa Group Ltd (ASX: PGL) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Prospa Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $71.60 million
P/E Ratio 13.11
Dividend Yield 0.00%
Shares Outstanding 164.61 million
Earnings per share -0.205
Dividend per share N/A
Year To Date Return 11.84%
Earnings Yield 7.63%
Franking -
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

  • Prospa Group Ltd (ASX: PGL)
    Latest News

    a woman drawing image on wall of big fish about to eat a small fish
    Mergers & Acquisitions

    2 ASX shares rocketing up to 20% on takeover news

    Takeover offers have been put on the table for these companies.

    Read more »

    A piggy bank blasts off into the sky.
    Earnings Results

    Move over big four! This ASX non-bank lender just had a record quarter, and its share price is soaring 12%

    Prospa is prospering today.

    Read more »

    Man looking excitedly at ASX share price gains on computer screen against backdrop of streamers
    52-Week Highs

    The Prospa (ASX:PGL) share price is up 12% today. Here's why

    Record revenue growth and originations have sent the Prospa share price soaring.

    Read more »

    A boy looks up and points his fingers to the sky in celebration pose.
    Share Gainers

    Why the Prospa (ASX:PGL) share price has surged 7%

    The Prospa Group Limited (ASX: PGL) share price has lept out of the gate this morning after a strong quarterly…

    Read more »

    A female broker in a red jacket whispers in the ear of a man who has a surprised look on his face as she explains which two ASX 200 shares should do well in today's volatile climate
    Share Market News

    4 ASX shares with director buys this month

    Director buys can be a sign that those most in the know view the shares as undervalued. Here are 4…

    Read more »

    pieces of paper representing asx shares pegged to a line stating good, better, best
    Share Market News

    5 ASX shares better than banks

    These 5 ASX shares have embedded themselves into niche business markets where the banks have been too slow to respond…

    Read more »

    Woman in mustard yellow blouse on laptop holds both hands out to either side with graphic illustration of question marks above them
    Share Fallers

    What Prospa's share price reaction and profit results mean for ASX banks

    The Prospa Group Ltd (ASX: PGL) share price and profit results show that the battle between fintech and ASX banks…

    Read more »

    Share Fallers

    Why Catapult, Perseus Mining, Prospa, & Spark shares are dropping lower

    Perseus Mining Limited (ASX:PRU) and Prospa Group Ltd (ASX:PGL) shares are two of four dropping lower on the ASX on…

    Read more »

    Share Market News

    Prospa share price sinks 15% as online lender announces COVID provisions

    The Prospa Group Ltd (ASX: PGL) share price sunk 15% at the open this morning after the online lender released…

    Read more »

    Share Market News

    Australian businesses are running out of cash

    Australian businesses are running out of cash according to a survey done by the Australian Bureau of Statistics (ABS).

    Read more »

    a woman
    Coronavirus News

    Why this ASX fintech share is up more than 25% today

    Prospa Group Ltd (ASX: PGL) shares have leapt over 25% this morning after the online lender announced it had been…

    Read more »

    a woman
    Share Market News

    Why Afterpay, Flight Centre, Northern Star, & Prospa are storming higher

    Afterpay Ltd (ASX:APT) and Flight Centre Travel Group Ltd (ASX:FLT) shares are two of four storming higher on Tuesday. Here's…

    Read more »

    PGL ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Prospa Group Ltd

    Prospa Group Ltd is engaged in the design, building and utilizing cloud-based data-rich and API-ended technologies to deliver seamless customer experiences for the small business. It uses third-party software and service providers as the core component of the technology platform. The company's technological innovation includes Customer experience, Credit Decision Engine, Partner Technical Solutions, and Internal Workflow and Automation.

    PGL Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    14 Jun 2024 $0.44 $0.01 2.35% 237,759 $0.43 $0.44 $0.43
    13 Jun 2024 $0.43 $0.01 2.38% 59,362 $0.42 $0.43 $0.42
    12 Jun 2024 $0.42 $0.02 4.94% 11,670 $0.41 $0.42 $0.41
    07 Jun 2024 $0.41 $0.00 0.00% 11,350 $0.41 $0.41 $0.41
    06 Jun 2024 $0.41 $0.01 2.50% 44,783 $0.40 $0.41 $0.40
    05 Jun 2024 $0.40 $-0.01 -2.47% 237,546 $0.41 $0.41 $0.40
    04 Jun 2024 $0.41 $0.00 0.00% 3,000 $0.41 $0.41 $0.41
    03 Jun 2024 $0.41 $0.00 0.00% 199,541 $0.42 $0.42 $0.41
    31 May 2024 $0.41 $0.00 0.00% 5,000 $0.41 $0.41 $0.41
    30 May 2024 $0.41 $-0.02 -4.76% 77,426 $0.41 $0.42 $0.41
    29 May 2024 $0.42 $0.02 5.00% 7,428 $0.42 $0.42 $0.42
    28 May 2024 $0.40 $-0.01 -2.44% 46,456 $0.41 $0.41 $0.40
    27 May 2024 $0.41 $0.00 0.00% 7,678 $0.41 $0.41 $0.41
    24 May 2024 $0.41 $0.00 0.00% 6,646 $0.41 $0.41 $0.41
    23 May 2024 $0.41 $0.00 0.00% 30,300 $0.42 $0.42 $0.41
    20 May 2024 $0.41 $0.00 0.00% 46,328 $0.41 $0.41 $0.41
    16 May 2024 $0.41 $-0.02 -4.76% 134,991 $0.42 $0.42 $0.41

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Greg Moshal Chief Executive OfficerExecutive Director Apr 2018
    Mr Moshal has ten years' experience in financial services with Prospa and prior to this had eight years' experience in creating and scaling start-ups, with two previous successful exits. Prior to founding Prospa, Greg was involved in the start and scaling of a consumer service chain and an international consumer product franchise, and successfully exited both. Greg is passionate about product, design and technology and developing cash flow products and services that help small businesses to prosper. Greg was jointly awarded Fintech Leader of the Year by Fintech Australia and was jointly awarded the NSW Pearcey Tech Entrepreneur of the Year Special Recognition award.
    Mr Beau Bertoli Chief Revenue OfficerExecutive Director Apr 2018
    Mr Bertoli has 16 years' experience in financial services and has founded a technology start-up and managed a consumer product retailer. He is responsible for Prospa's Go to Market capability and strategies to deliver revenue for the Group. He was jointly awarded Fintech Leader of the Year by Fintech Australia and was jointly awarded the NSW Pearcey Tech Entrepreneur of the Year Special Recognition award.
    Ms Gail Maria Pemberton Non-Executive ChairmanNon-Executive Director May 2018
    Ms Pemberton has more than 35 years' experience in banking and wealth management and is a specialist in technology and operations. Prior to taking up a Non-Executive Director career, Gail was COO, UK at BNP Paribas and CEO and Managing Director, BNP Paribas, Australia and New Zealand. She was previously Group Chief Information Officer and Financial Services Group COO at Macquarie Bank. Gail was awarded an Order of Australia for service to the finance and banking industry, to business through a range of roles, as an advocate for technology and as a mentor to women.
    She is a member of Risk Committee and People Committee.
    Ms Fiona Trafford-Walker Non-Executive Director May 2018
    Ms Trafford-Walker has more than 25 years' experience advising institutional asset owners and investors on investment and governance-related issues. Fiona was previously an Investment Director at Frontier Advisors, where she was a member of the firm's Investment Committee and Governance Advisory team. She was the inaugural Managing Director at Frontier Advisors and played a critical role in growing the firm. She was awarded inaugural Woman of the Year in the Money Management/Super Review of Women in Financial Services Awards and was ranked one of the top 10 global Asset Consultants. Fiona was announced as a winner in The Australian Financial Review and Westpac 100 Women of Influence Awards in the Board/Management category.
    She is chair of Risk Committee and member of People Committee.
    Ms Mary Christian Ploughman Non-Executive Director Mar 2021
    Ms Ploughman has 30 years of financial services, capital markets, securitisation, mergers and acquisitions, governance and risk management experience on a range of financial institutions, infrastructure and not for profit boards in Australia and New Zealand.Prior to these roles, Mary served as Joint Chief Executive Officer of non-bank lender Resimac and as Non-Executive Director of Sydney Motorway Corporation. Mary was also Deputy Chair of the National Committee for the Australian Securitisation Forum. Mary was awarded the Kanga News Market Achievement Award and was made a Fellow of the Australian Securitisation Forum.
    She is the Chair of the People Committee and is a member of the Risk Committee.
    Mr Aviad (Avi) Eyal Non-Executive Director May 2018
    Mr Eyal has 25 years' experience in founding, scaling and running global technology and finance companies. Avi is the co-founder and Managing Partner of Entree Capital which led Prospa's seed and Series A funding and has participated in each funding round. Avi brings extensive finance and technology and governance, risk and compliance (GRC) knowledge to Prospa. Avi received the Johnnie Walker Entrepreneur of the Year Award and was listed by Forbes Inc as rising to #3 on the Top 25 European Venture Capitalists. He is also listed #46 on the Forbes Global Investors Midas List.
    He is member of the People Committee.
    Ms Stephanie Rowland Company Secretary Apr 2023
    Ross Aucutt Chief Financial Officer
    Stephanie Rowland Company Secretary

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 63,054,456 38.59%
    Spinoza Investments Pty Ltd 25,012,340 15.40%
    International Group Of Companies Pty Ltd 9,701,240 5.94%
    Airtree Ventures Opportunity Fund Trusco Pty Ltd 9,487,236 5.81%
    J P Morgan Nominees Australia Pty Limited 6,771,718 4.14%
    Square Peg Global Fund 2015 Pty Ltd 5,809,758 3.56%
    Airtree Ventures Gp Pty Ltd 5,117,949 3.13%
    Danita Lowes 2,826,246 1.73%
    Pacific Custodians Pty Limited 2,676,368 1.64%
    Euclid Capital Partners Llc 2,566,437 1.57%
    Aviad Eyal 2,419,280 1.48%
    Prospatarian Pty Ltd 1,711,599 1.05%
    Garrett Smythe Ltd 1,457,780 0.89%
    Holmner Investments Pty Ltd 1,200,000 0.73%
    Partners For Growth Iv Lp 1,189,186 0.73%
    Mr Richard Miller 1,066,147 0.65%
    Tubbin Investments Pty Ltd 1,033,611 0.63%
    Alua Nominees Pty Ltd 650,000 0.40%
    Senglea Holdings Pty Ltd 634,045 0.39%
    BNP Paribas Noms Pty Ltd 610,455 0.37%