Prospa Group Ltd (ASX: PGL) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Prospa Group Limited Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $126.79 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 164.66 million
Earnings per share -0.002
Dividend per share N/A
Year To Date Return 6.94%
Earnings Yield N/A
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Prospa Group Ltd (ASX: PGL)
Latest News

A piggy bank blasts off into the sky.
Earnings Results

Move over big four! This ASX non-bank lender just had a record quarter, and its share price is soaring 12%

Prospa is prospering today.

Read more »

Man looking excitedly at ASX share price gains on computer screen against backdrop of streamers
52-Week Highs

The Prospa (ASX:PGL) share price is up 12% today. Here’s why

Record revenue growth and originations have sent the Prospa share price soaring.

Read more »

boy in celebration pose with pointed fingers raised high
Share Gainers

Why the Prospa (ASX:PGL) share price has surged 7%

The Prospa Group Limited (ASX: PGL) share price has lept out of the gate this morning after a strong quarterly…

Read more »

A female broker in a red jacket whispers in the ear of a man who has a surprised look on his face as she explains which two ASX 200 shares should do well in today's volatile climate
Share Market News

4 ASX shares with director buys this month

Director buys can be a sign that those most in the know view the shares as undervalued. Here are 4…

Read more »

pieces of paper representing asx shares pegged to a line stating good, better, best
Share Market News

5 ASX shares better than banks

These 5 ASX shares have embedded themselves into niche business markets where the banks have been too slow to respond…

Read more »

Woman in mustard yellow blouse on laptop holds both hands out to either side with graphic illustration of question marks above them
Share Fallers

What Prospa’s share price reaction and profit results mean for ASX banks

The Prospa Group Ltd (ASX: PGL) share price and profit results show that the battle between fintech and ASX banks…

Read more »

Downward trend
Share Fallers

Why Catapult, Perseus Mining, Prospa, & Spark shares are dropping lower

Perseus Mining Limited (ASX:PRU) and Prospa Group Ltd (ASX:PGL) shares are two of four dropping lower on the ASX on…

Read more »

Man in business attire sitting in bath with snorkel and fins
Share Market News

Prospa share price sinks 15% as online lender announces COVID provisions

The Prospa Group Ltd (ASX: PGL) share price sunk 15% at the open this morning after the online lender released…

Read more »

PGL ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Prospa Group Ltd

Prospa Group Ltd is engaged in the design, building and utilizing cloud-based data-rich and API-ended technologies to deliver seamless customer experiences for the small business. It uses third-party software and service providers as the core component of the technology platform. The company's technological innovation includes Customer experience, Credit Decision Engine, Partner Technical Solutions, and Internal Workflow and Automation.

PGL Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
17 Aug 2022 $0.77 $0.00 0.00% 13,257 $0.79 $0.79 $0.76
16 Aug 2022 $0.77 $-0.01 -1.28% 2,248 $0.79 $0.79 $0.77
15 Aug 2022 $0.78 $-0.01 -1.27% 56,231 $0.80 $0.80 $0.78
12 Aug 2022 $0.79 $-0.05 -5.95% 17,829 $0.83 $0.83 $0.78
11 Aug 2022 $0.84 $0.04 5.00% 309,608 $0.80 $0.84 $0.78
10 Aug 2022 $0.80 $0.00 0.00% 1,342 $0.80 $0.80 $0.80
09 Aug 2022 $0.80 $0.00 0.00% 658 $0.80 $0.80 $0.80
08 Aug 2022 $0.80 $0.00 0.00% 8,807 $0.82 $0.82 $0.80
05 Aug 2022 $0.80 $-0.01 -1.24% 7,330 $0.82 $0.82 $0.80
03 Aug 2022 $0.81 $0.02 2.53% 7,231 $0.83 $0.83 $0.81
02 Aug 2022 $0.79 $-0.05 -5.95% 14,299 $0.89 $0.89 $0.79
01 Aug 2022 $0.84 $-0.01 -1.18% 48,244 $0.88 $0.90 $0.80
29 Jul 2022 $0.85 $0.07 8.97% 323,256 $0.88 $0.93 $0.85
28 Jul 2022 $0.78 $0.02 2.63% 40,063 $0.80 $0.81 $0.77
26 Jul 2022 $0.76 $0.01 1.33% 1,000 $0.76 $0.76 $0.76
25 Jul 2022 $0.75 $-0.04 -5.10% 32,896 $0.80 $0.80 $0.75
22 Jul 2022 $0.79 $-0.02 -2.50% 3,820 $0.79 $0.80 $0.78
21 Jul 2022 $0.80 $0.06 8.05% 3,031 $0.76 $0.80 $0.76
20 Jul 2022 $0.75 $-0.06 -7.45% 18,059 $0.79 $0.79 $0.75

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
30 Jun 2022 Mary Ploughman Buy 50 $32,473
On-market trade.
28 Jun 2022 Gail Pemberton Buy 78 $49,999
On-market trade.
08 Dec 2021 Aviad (Avi) Eyal Buy 125 $100,000
On-market trade.
07 Dec 2021 Gail Pemberton Buy 67 $49,745
On-market trade.
01 Dec 2021 Greg Moshal Issued 1 $823,589
Issue of securities.
01 Dec 2021 Beau Bertoli Issued 1 $823,589
Issue of securities.
30 Sep 2021 Greg Moshal Cancelled 1 $1,203,008
Cancellation of securities.
30 Sep 2021 Beau Bertoli Cancelled 1 $1,203,008
Cancellation of securities.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Greg Moshal Chief Executive OfficerExecutive Director Apr 2018
Mr Moshal is an Executive Director of Prospa Advance Pty Ltd from 2011. Greg has nine years experience in financial services with Prospa and prior to this had eight years experience in creating and scaling start-ups, with two previous successful exits. Prior to founding Prospa, Greg was involved in the start and scaling of a consumer service chain and an international consumer product franchise, and successfully exited both. In 2017 Greg was jointly awarded Fintech Leader of the Year by Fintech Australia and was jointly awarded the NSW Pearcey Tech Entrepreneur of the Year Special Recognition award.
Mr Beau Bertoli Chief Revenue OfficerExecutive Director Apr 2018
Mr Bertoli has been an Executive Director of Prospa Advance Pty Ltd. Beau has 16 years experience in financial services and has founded a technology start-up and managed a consumer product retailer. He is responsible for Prospa's Go To Market capability and strategies to deliver revenue for the Group. In 2017 Beau was jointly awarded Fintech Leader of the Year by Fintech Australia and was jointly awarded the NSW Pearcey Tech Entrepreneur of the Year Special Recognition award. Prior to co-founding Prospa, Beau held senior positions including National Sales Manager at financial services company Humm Group Limited.
Ms Gail Maria Pemberton Non-Executive ChairmanNon-Executive Director May 2018
Ms Pemberton was previously a Director of Prospa Advance Pty Ltd. Gail has more than 35 years' experience in bank and wealth management and is a specialist in technology and operations. Prior to taking up a Non-Executive Director career, Gail was COO, UK at BNP Paribas and CEO and Managing Director, BNP Paribas, Australia and New Zealand. She was previously Group Chief Information Officer and Financial Services Group COO at Macquarie Bank. Gail is currently Chair of Eclipx Group, Non-Executive Director of Land Services WA, Sydney Metro. Gail has previously served as a Non Executive Director on PayPal Australia, QIC. Gail is a member of the Risk Committee and a member of the People Committee.
Ms Fiona Trafford-Walker Non-Executive Director May 2018
Ms Trafford-Walker was previously a Director of Prospa Advance Pty Ltd. Fiona is currently an Independent Non-Executive Director of the Victorian Funds Management Corporation (VFMC). She is also a member of the Investment Committee for the Walter and Eliza Hall Institute. Fiona was previously an Investment Director at Frontier Advisors, where she was a member of the firm's Investment Committee and Governance Advisory team. She was the inaugural Managing Director at Frontier Advisors and played a critical role in growing the firm. Fiona has more than 28 years experience advising institutional asset owners and investors on investment and governance-related issues. In 2013, Fiona was awarded inaugural Woman of the Year in the Money Management/Super Review of Women in Financial Services Awards and was ranked one of the top 10 global Asset Consultants from 2013 to 2016, and again in 2019. In 2016, Fiona was announced as a winner in The Australian Financial Review and Westpac 100 Women of Influence Awards in the Board/ Management category. Fiona is the Chair of the Risk Committee and a member of the People Committee.
Ms Mary Christian Ploughman Non-Executive Director Mar 2021
Ms Ploughman has 30 years of financial services, capital markets, securitisation, mergers and acquisitions, governance and risk management experience on a range of financial institutions, infrastructure and not for profit boards in Australia and New Zealand. Mary has also been appointed as Chairman of Pitcher Partners. Mary is a Senior Advisor with Gresham Partners Limited and an advisor to Indigenous Business Australia. Prior to these roles, Mary served as Joint Chief Executive Officer of non-bank lender Resimac and as Non-Executive Director of Sydney Motorway Corporation, until its sale to Transurban in 2018. Mary was also Deputy Chair of the National Committee for the Australian Securitisation Forum from 2013 to 2017. Mary was awarded the Kanga News Market Achievement Award in 2016. Mary is the Chair of the People Committee and is a member of the Risk Committee.
Mr Aviad (Avi) Eyal Non-Executive Director May 2018
Mr Eyal was previously a Director of Prospa Advance Pty Ltd. Avi has almost 25 years experience in founding, scaling and running global technology and finance companies. Avi is the co-founder and Managing Partner of Entree Capital which led Prospa's seed and series A funding and has participated or led in each funding round. Avi brings finance and technology, governance, risk and compliance (GRC) knowledge to Prospa. Avi is a current Board Director of monday.com, BreezoMeter, BW Robotics, Torii, Broadlume, Niio, Shopic, and other technology companies in the UK, EU, USA and Israel. Avi has previously served as Board Director for a number of companies including Riskified, Gastrofix, HouseParty (Epic Games), Flyt, Scan Inc. and Cura Software Solutions . In 2010 Avi received the Johnnie Walker Entrepreneur of the Year Award and in 2018, 2019 and 2020 was listed by Forbes Inc as one of the Top 25 European Venture Capitalists (Midas List). Avi is a member of the People Committee.
Mr Ross Aucutt Chief Financial OfficerInterim Company Secretary
-
Ben Lamb Chief Commercial Officer
-
Ross Aucutt Chief Financial Officer
-
Ross Aucutt Chief Financial OfficerInterim Company Secretary
-
Elise Ward Chief People Officer
-
Shai Haim Chief Technology Officer
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Curfore Pty Ltd 52,092,763 31.67%
Spinoza Investments Pty Ltd 24,701,240 15.02%
HSBC Custody Nominees (Australia) Limited 11,397,171 6.93%
International Group Of Companies Pty Ltd 9,701,240 5.90%
Airtree Ventures Opportunity Fund Trusco Pty Ltd 9,487,236 5.77%
J P Morgan Nominees Australia Pty Limited 8,968,166 5.45%
Square Peg Global Fund 2015 Pty Ltd 5,809,758 3.53%
Pacific Custodians Pty Limited 5,288,589 3.22%
Airtree Ventures Gp Pty Ltd 5,117,949 3.11%
National Nominees Limited 3,796,770 2.31%
Danita Lowes 2,826,246 1.72%
Euclid Capital Partners LLC 2,566,437 1.56%
Aviad Eyal 2,419,280 1.47%
Prospatarian Pty Ltd 1,545,302 0.94%
Partners For Growth Iv LP 1,189,186 0.72%
Tubbin Investments Pty Ltd 1,033,611 0.63%
Garrett Smythe Ltd 557,266 0.34%
Suntrack Investments (Beville) Pty Ltd 527,256 0.32%
Citicorp Nominees Pty Limited 520,252 0.32%
Certane Ct Pty Ltd 504,925 0.31%

Profile

since

Note