Pure Foods Tasmania Ltd (ASX: PFT) Share Price and News
Price
Movement
52 Week Range
1 Year Return
() Chart and Price Data
Fundamental Company Figures
Data provided by Morningstar.Pure Foods Tasmania Ltd (ASX: PFT) Latest News
Is the future vegan? The Pure Foods (ASX:PFT) share price might say so
Brooke Cooper | March 31, 2021 2:46pm
Why the Pure Foods (ASX:PFT) share price popped today
Gretchen Kennedy | January 12, 2021 4:32pm
Pure Foods (ASX:PFT) share price lifts, bucking the falling market
Bernd Struben | September 24, 2020 4:11pm
Could these microcap ASX shares be the next A2 Milk (ASX:A2M)?
Lina Lim | September 22, 2020 5:12pm
Why has the Pure Foods share price soared 144% in August?
Bernd Struben | August 20, 2020 6:06pm
5 things you need to know about the Australian sharemarket today
Mike King | January 16, 2015 10:41am
Another one bites the dust: Are coal investors facing trouble?
Claude Walker | September 23, 2014 10:34am
Recent Stock Announcements
Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
---|---|---|---|---|---|
About Pure Foods Tasmania Ltd (ASX: PFT)
Pure Foods Tasmania Ltd operates in the food industry. It is engaged in the business of producing smoked salmon and trout in Australia. It has three business segments: Tasmanian Pate, Woodbridge Smokehouse, and Corporate. The Tasmanian Pate segment, which produces a wide range of premium pates in a variety of packaging sizes, is the key revenue driver for the company. Woodbridge is a boutique producer of ultra-premium Tasmanian smoked salmon and trout.
Share Price History
Data provided by Morningstar.Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
13 Apr 2021 | $0.78 | $-0.01 | -1.27% | 32,358 | $0.79 | $0.80 | $0.77 |
12 Apr 2021 | $0.79 | $0.02 | 2.60% | 81,803 | $0.77 | $0.81 | $0.77 |
09 Apr 2021 | $0.77 | $0.02 | 2.67% | 16,345 | $0.76 | $0.77 | $0.76 |
08 Apr 2021 | $0.75 | $-0.04 | -5.06% | 36,482 | $0.80 | $0.80 | $0.75 |
07 Apr 2021 | $0.79 | $0.06 | 8.16% | 38,512 | $0.74 | $0.79 | $0.74 |
06 Apr 2021 | $0.74 | $-0.03 | -3.92% | 153,386 | $0.77 | $0.78 | $0.73 |
01 Apr 2021 | $0.77 | $-0.06 | -7.27% | 97,446 | $0.83 | $0.83 | $0.76 |
31 Mar 2021 | $0.83 | $0.03 | 3.80% | 378,709 | $0.79 | $0.83 | $0.79 |
30 Mar 2021 | $0.79 | $0.03 | 3.95% | 372,188 | $0.76 | $0.79 | $0.76 |
29 Mar 2021 | $0.76 | $0.02 | 2.68% | 244,294 | $0.72 | $0.77 | $0.72 |
26 Mar 2021 | $0.75 | $0.03 | 4.17% | 275,724 | $0.72 | $0.75 | $0.71 |
25 Mar 2021 | $0.72 | $-0.02 | -2.72% | 52,181 | $0.74 | $0.74 | $0.70 |
24 Mar 2021 | $0.74 | $-0.01 | -1.35% | 6,086 | $0.72 | $0.74 | $0.72 |
23 Mar 2021 | $0.74 | $0.04 | 5.71% | 442,830 | $0.70 | $0.74 | $0.70 |
22 Mar 2021 | $0.70 | $-0.03 | -4.11% | 235,628 | $0.73 | $0.73 | $0.70 |
19 Mar 2021 | $0.73 | $0.01 | 1.38% | 59,360 | $0.73 | $0.74 | $0.73 |
18 Mar 2021 | $0.73 | $-0.02 | -2.70% | 47,297 | $0.74 | $0.74 | $0.73 |
17 Mar 2021 | $0.74 | $0.01 | 1.37% | 30,604 | $0.73 | $0.74 | $0.72 |
16 Mar 2021 | $0.73 | $0.02 | 2.82% | 61,790 | $0.71 | $0.73 | $0.71 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.Top Share Holders
Data provided by Morningstar.Name | Shares | Capital |
---|---|---|
IlweIla Pty Ltd & Maximus Flannery Pty Ltd <Finco Investment A/C> | 2,500,000 | 5.10% |
Willar Pty Ltd <Willar Family NC> & WLHAM Pty Ltd <Juicy Isle Directors S/F A/C> | 2,158,377 | 4.40% |
Quality Life Pty Ltd <The Neill Family A/C> | 1,881,789 | 3.84% |
Radiate Investments Pty Ltd <Rudle Sypkes Family A/C> | 1,841,751 | 3.76% |
Mr T T B Lewis & Mrs C A Lewis <J G Lewis No2 Will A/C> | 1,814,751 | 3.76% |
JAF Capital Pty Ltd | 1,772,500 | 3.62% |
Krisami Investments Pty Ltd | 1,650,000 | 3.37% |
Rottcodd Pty Ltd <Rottcodd S/F A/C> | 1,595,789 | 3.26% |
BFADM Pty Ltd | 1,521,238 | 3.10% |
Fairisle Holdings Pty Limited <The Tilanbi A/C> | 1,401,332 | 2.86% |
Bensam Investments Pty Ltd <RobertJohnston Family A/C> | 1,330,255 | 2.71% |
Sanlam Private Wealth Ply Ltd <Westboume Long Short A/C> | 1,250,000 | 2.55% |
Suetone Pty Ltd <The AK Shadforth Family A/C> | 1,110,990 | 2.27% |
Mr Craig McCourtie <Craig McCourtie Family A/C> | 1,000,952 | 2.04% |
Clement Holdings Pty Ltd <Calculus A/C> | 1,000,951 | 2.04% |
Mr A D Beard & Mrs M P Beard <AD & MP Beard S/F A/C> | 1,000,000 | 2.04% |
Kore Management Services Pty Ltd <Cuthbertson Super Fund A/C> | 840,799 | 1.72% |
ACN 122 201 110 Ply Ltd <Carpetworld Super Fund A/C> | 840,799 | 1.72% |
Boman Asset Pty Ltd | 750,680 | 1.53% |
Mr Bin Liu | 740,000 | 1.51% |
Blamnco Trading Pty Ltd | 700,000 | 1.43% |
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> | 645,019 | 1.32% |