Pure Foods Tasmania Ltd (ASX: PFT) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$37.81 million
P/E Ratio
32.47
Dividend Yield
N/A
Shares Outstanding
53.09 million
Earnings per share
0.024
Dividend per share
N/A
Year To Date Return
-23.67%
Earnings Yield
3.08%
Franking
N/A
Pure Foods Tasmania Ltd (ASX: PFT) Latest News
Is the future vegan? The Pure Foods (ASX:PFT) share price might say so
Brooke Cooper | March 31, 2021 2:46pm
Why the Pure Foods (ASX:PFT) share price popped today
Gretchen Kennedy | January 12, 2021 4:32pm
Pure Foods (ASX:PFT) share price lifts, bucking the falling market
Bernd Struben | September 24, 2020 4:11pm
Could these microcap ASX shares be the next A2 Milk (ASX:A2M)?
Lina Lim | September 22, 2020 5:12pm
Why has the Pure Foods share price soared 144% in August?
Bernd Struben | August 20, 2020 6:06pm
5 things you need to know about the Australian sharemarket today
Mike King | January 16, 2015 10:41am
Another one bites the dust: Are coal investors facing trouble?
Claude Walker | September 23, 2014 10:34am
Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Pure Foods Tasmania Ltd (ASX: PFT)
Pure Foods Tasmania Ltd operates in the food industry. It is engaged in the business of producing smoked salmon and trout in Australia. It has three business segments: Tasmanian Pate, Woodbridge Smokehouse, and Corporate. The Tasmanian Pate segment, which produces a wide range of premium pates in a variety of packaging sizes, is the key revenue driver for the company. Woodbridge is a boutique producer of ultra-premium Tasmanian smoked salmon and trout.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | $0.78 | $-0.01 | -1.27% | 32,358 | $0.79 | $0.80 | $0.77 |
| 12 Apr 2021 | $0.79 | $0.02 | 2.60% | 81,803 | $0.77 | $0.81 | $0.77 |
| 09 Apr 2021 | $0.77 | $0.02 | 2.67% | 16,345 | $0.76 | $0.77 | $0.76 |
| 08 Apr 2021 | $0.75 | $-0.04 | -5.06% | 36,482 | $0.80 | $0.80 | $0.75 |
| 07 Apr 2021 | $0.79 | $0.06 | 8.16% | 38,512 | $0.74 | $0.79 | $0.74 |
| 06 Apr 2021 | $0.74 | $-0.03 | -3.92% | 153,386 | $0.77 | $0.78 | $0.73 |
| 01 Apr 2021 | $0.77 | $-0.06 | -7.27% | 97,446 | $0.83 | $0.83 | $0.76 |
| 31 Mar 2021 | $0.83 | $0.03 | 3.80% | 378,709 | $0.79 | $0.83 | $0.79 |
| 30 Mar 2021 | $0.79 | $0.03 | 3.95% | 372,188 | $0.76 | $0.79 | $0.76 |
| 29 Mar 2021 | $0.76 | $0.02 | 2.68% | 244,294 | $0.72 | $0.77 | $0.72 |
| 26 Mar 2021 | $0.75 | $0.03 | 4.17% | 275,724 | $0.72 | $0.75 | $0.71 |
| 25 Mar 2021 | $0.72 | $-0.02 | -2.72% | 52,181 | $0.74 | $0.74 | $0.70 |
| 24 Mar 2021 | $0.74 | $-0.01 | -1.35% | 6,086 | $0.72 | $0.74 | $0.72 |
| 23 Mar 2021 | $0.74 | $0.04 | 5.71% | 442,830 | $0.70 | $0.74 | $0.70 |
| 22 Mar 2021 | $0.70 | $-0.03 | -4.11% | 235,628 | $0.73 | $0.73 | $0.70 |
| 19 Mar 2021 | $0.73 | $0.01 | 1.38% | 59,360 | $0.73 | $0.74 | $0.73 |
| 18 Mar 2021 | $0.73 | $-0.02 | -2.70% | 47,297 | $0.74 | $0.74 | $0.73 |
| 17 Mar 2021 | $0.74 | $0.01 | 1.37% | 30,604 | $0.73 | $0.74 | $0.72 |
| 16 Mar 2021 | $0.73 | $0.02 | 2.82% | 61,790 | $0.71 | $0.73 | $0.71 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| IlweIla Pty Ltd & Maximus Flannery Pty Ltd <Finco Investment A/C> | 2,500,000 | 5.10% |
| Willar Pty Ltd <Willar Family NC> & WLHAM Pty Ltd <Juicy Isle Directors S/F A/C> | 2,158,377 | 4.40% |
| Quality Life Pty Ltd <The Neill Family A/C> | 1,881,789 | 3.84% |
| Radiate Investments Pty Ltd <Rudle Sypkes Family A/C> | 1,841,751 | 3.76% |
| Mr T T B Lewis & Mrs C A Lewis <J G Lewis No2 Will A/C> | 1,814,751 | 3.76% |
| JAF Capital Pty Ltd | 1,772,500 | 3.62% |
| Krisami Investments Pty Ltd | 1,650,000 | 3.37% |
| Rottcodd Pty Ltd <Rottcodd S/F A/C> | 1,595,789 | 3.26% |
| BFADM Pty Ltd | 1,521,238 | 3.10% |
| Fairisle Holdings Pty Limited <The Tilanbi A/C> | 1,401,332 | 2.86% |
| Bensam Investments Pty Ltd <RobertJohnston Family A/C> | 1,330,255 | 2.71% |
| Sanlam Private Wealth Ply Ltd <Westboume Long Short A/C> | 1,250,000 | 2.55% |
| Suetone Pty Ltd <The AK Shadforth Family A/C> | 1,110,990 | 2.27% |
| Mr Craig McCourtie <Craig McCourtie Family A/C> | 1,000,952 | 2.04% |
| Clement Holdings Pty Ltd <Calculus A/C> | 1,000,951 | 2.04% |
| Mr A D Beard & Mrs M P Beard <AD & MP Beard S/F A/C> | 1,000,000 | 2.04% |
| Kore Management Services Pty Ltd <Cuthbertson Super Fund A/C> | 840,799 | 1.72% |
| ACN 122 201 110 Ply Ltd <Carpetworld Super Fund A/C> | 840,799 | 1.72% |
| Boman Asset Pty Ltd | 750,680 | 1.53% |
| Mr Bin Liu | 740,000 | 1.51% |
| Blamnco Trading Pty Ltd | 700,000 | 1.43% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> | 645,019 | 1.32% |