Propel Funeral Partners Ltd (ASX: PFP) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Propel Funeral Partners Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Propel Funeral Partners Ltd (ASX: PFP)
Latest News
Opinions
2 compelling ASX shares I'd buy in a heartbeat
Opinions
2 strong Australian stocks to buy now with $5,000!
Dividend Investing
Want to build up income? I believe these 2 ASX 300 shares are a buy
Opinions
2 ASX shares that I think are buys for both growth and dividends
Opinions
2 ASX shares to buy and hold for the next decade
Dividend Investing
An ASX dividend stalwart every Australian should consider buying
Broker Notes
Macquarie tips almost 20% return for this ASX All Ords stock
Opinions
ASX today: 3 Australian stocks to buy and hold for life
Opinions
Why I think these ASX 300 shares are steals
Defensive Shares
Overinvested in Woolworths shares? Here are two alternative ASX defensive stocks I prefer
Cheap Shares
I'm listening to Warren Buffett and buying cheap ASX shares
Small Cap Shares
Why I think this ASX small-cap stock is a bargain at $4.74
Frequently Asked Questions
-
Yes, Propel Funeral Partners has historically paid two fully franked dividends a year.
-
Propel Funeral Partners generally pays its shareholder dividends in April and October.
-
Propel Funeral Partners Ltd listed on the ASX on 23 November 2017.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 01 Sep 2025 | $0.0700 | 100.00% | Final | 02 Oct 2025 |
| 03 Mar 2025 | $0.0740 | 100.00% | Interim | 04 Apr 2025 |
| 02 Sep 2024 | $0.0720 | 100.00% | Final | 03 Oct 2024 |
| 04 Mar 2024 | $0.0720 | 100.00% | Interim | 05 Apr 2024 |
| 30 Aug 2023 | $0.0690 | 100.00% | Final | 03 Oct 2023 |
| 02 Mar 2023 | $0.0710 | 100.00% | Interim | 03 Apr 2023 |
| 31 Aug 2022 | $0.0625 | 100.00% | Final | 04 Oct 2022 |
| 04 Mar 2022 | $0.0600 | 100.00% | Interim | 07 Apr 2022 |
| 01 Sep 2021 | $0.0575 | 100.00% | Final | 05 Oct 2021 |
| 08 Mar 2021 | $0.0600 | 100.00% | Interim | 09 Apr 2021 |
| 28 Aug 2020 | $0.0600 | 100.00% | Final | 01 Oct 2020 |
| 05 Mar 2020 | $0.0400 | 100.00% | Interim | 06 Apr 2020 |
| 03 Sep 2019 | $0.0580 | 100.00% | Final | 04 Oct 2019 |
| 04 Mar 2019 | $0.0570 | 100.00% | Interim | 05 Apr 2019 |
| 04 Sep 2018 | $0.0640 | 100.00% | Final | 05 Oct 2018 |
PFP ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Propel Funeral Partners Ltd
Propel Funeral Partners Ltd (ASX: PFP) is an Australian-based company that provides death care services in Australia and New Zealand. The company owns funeral homes, cremation facilities, cemeteries, and related infrastructure in almost every Australian state and New Zealand.
It offers a range of services and products related to death care, including the collection and transfer of the deceased, mortuary services, arranging and conducting funerals, cremation, burial, and memorialisation.
Propel has expanded its operations by acquiring smaller, often family-run, funeral operations. It is now the second-largest private provider of death care services in the Australia-New Zealand market.
PFP Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 13 Jan 2026 | $4.90 | $-0.05 | -1.01% | 35,366 | $4.95 | $4.96 | $4.90 |
| 12 Jan 2026 | $4.95 | $0.05 | 1.02% | 95,476 | $4.94 | $4.98 | $4.88 |
| 09 Jan 2026 | $4.90 | $-0.03 | -0.61% | 146,259 | $4.91 | $4.97 | $4.86 |
| 08 Jan 2026 | $4.93 | $0.04 | 0.82% | 61,258 | $4.89 | $4.97 | $4.84 |
| 07 Jan 2026 | $4.89 | $0.08 | 1.66% | 189,439 | $4.86 | $5.02 | $4.80 |
| 06 Jan 2026 | $4.81 | $-0.02 | -0.41% | 100,176 | $4.82 | $4.84 | $4.79 |
| 05 Jan 2026 | $4.83 | $-0.06 | -1.23% | 70,709 | $4.90 | $5.00 | $4.80 |
| 02 Jan 2026 | $4.89 | $-0.03 | -0.61% | 38,700 | $4.86 | $4.97 | $4.80 |
| 31 Dec 2025 | $4.92 | $-0.06 | -1.20% | 18,382 | $4.98 | $5.00 | $4.92 |
| 30 Dec 2025 | $4.98 | $-0.02 | -0.40% | 32,969 | $5.00 | $5.02 | $4.93 |
| 29 Dec 2025 | $5.00 | $0.00 | 0.00% | 60,598 | $5.05 | $5.05 | $4.96 |
| 24 Dec 2025 | $5.00 | $-0.04 | -0.79% | 18,783 | $5.04 | $5.04 | $4.99 |
| 23 Dec 2025 | $5.04 | $0.00 | 0.00% | 66,178 | $5.07 | $5.07 | $4.99 |
| 22 Dec 2025 | $5.04 | $-0.01 | -0.20% | 53,421 | $5.05 | $5.12 | $5.02 |
| 19 Dec 2025 | $5.05 | $0.05 | 1.00% | 146,727 | $5.03 | $5.11 | $5.01 |
| 18 Dec 2025 | $5.00 | $-0.01 | -0.20% | 61,250 | $5.05 | $5.05 | $4.96 |
| 17 Dec 2025 | $5.01 | $0.02 | 0.40% | 60,507 | $4.98 | $5.05 | $4.97 |
| 16 Dec 2025 | $4.99 | $-0.06 | -1.19% | 59,869 | $5.05 | $5.08 | $4.99 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 14 Nov 2025 | Naomi Edwards | Buy | 15,690 | $75,688 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Brian Edwin Scullin | Non-Executive ChairmanNon-Executive Director | Sep 2017 |
Mr Scullin has more than 20 years of experience in the funds management industry in both Australia and Asia. Following a career in the Federal Government and politics, he was appointed the Executive Director of the Association of Superannuation Funds of Australia in 1987. In 1993, he joined Bankers Trust, holding a number of senior positions, including President of Japan Bankers Trust. He was appointed Chief Executive Officer Asia/Pacific for Deutsche Asset Management in 1999. Brian has been Chairman of Spark Infrastructure Limited, Hastings Funds Management, BT Investment Management Limited, OAK Possability and most recently Macquarie Point Development Corporation. He has also been Non Executive Director of Dexus Property Group, Tasplan Super and State Super Finance Services. Brian has held many industry positions including Vice Chair of the Financial Services Council, a part time member of the Federal Governments Financial Reporting Council and a panel member for the Financial Industry Complaints Service. She is Chair of the Board and Member of the Risk Committee.
|
| Ms Naomi Jane Edwards | Non-Executive Director | Sep 2017 |
Ms Edwards is a professional company director who has chaired listed ASX companies, industry super funds and not for profit organisations. An actuary by training, with an executive background in the financial services industry, she has a strong reputation in the responsible investing industry. She is the current Chair of the Australian Institute of Company Directors and former Chair of Accurium. She is a past President of the Actuaries Institute of Australia. Naomi is a non executive director of TAL and Yarra Funds Management Ltd. She was also a former Deloitte Partner and non executive director of Australian Ethical Investments, Hunter Hall Limited and Nikko AM. She is Member of the Risk Committee.
|
| Mr Fraser Henderson | Company SecretaryHead of M&A and General Counsel Co -Chief Executive OfficersExecutive Director | Jan 2017 |
Mr Henderson commenced his legal career with Ashurst, where he worked in both London and Singapore. In 2003, he moved to Sydney and joined Minter Ellison, becoming a Partner in their Private Equity and Capital Markets team in 2006. He joined Prop Inv in 2008, where he became a director of a number of its investee companies. He co led a number of transactions for Prop Inv, and played an important role in the sale of Bledisloe Holdings to InvoCare in 2011 and the IPO of Propel in 2017.
|
| Ms Jennifer Lang | Non-Executive Director | May 2022 |
Ms Lang is currently an independent director and Chair of the Audit Committee of Pacific Life Re. She is also an independent director and Chair of the Audit Committee of Auto & General Insurance Company and an independent director and Chair of the Risk Committee of Medical Insurance Group Australia. She was a former non executive director of Bicycle Network and a previous board member of the Institute of Actuaries of Australia and Deloitte Australia. She was previously the CFO and Chief Actuary of CommInsure. Jennifer was the Actuary of the Year in 2020. She is Chair of the Risk Committee.
|
| Ms Lilli Anne Rayner | Co-Chief Executive OfficersExecutive Director | Sep 2025 |
--
|
| Mr Neil Little | Non-Executive Director | Oct 2025 |
Mr Little is a fourth generation funeral director, with more than 35 years experience in the funeral industry and was previously the Managing Director of the Davis Funerals Group, which was the largest independent group of funeral homes in New Zealand prior to its sale to Propel in 2017. He is a Qualified Embalmer and a Qualified Funeral Director. Neil is a trustee of the Funeral Directors Association of New Zealand (FDANZ) Prepaid Funeral Trust, a past President of the FDANZ and a director of PFP NZ Limited (Propels NZ holding company). Neil will become a member of Risk Committee.
|
| Lilli Rayner | Chief Financial Officer |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Citicorp Nominees Pty Limited | 23,066,170 | 16.72% |
| J P Morgan Nominees Australia Pty Limited | 19,979,947 | 14.48% |
| DKH TI Pty Ltd | 14,732,667 | 10.68% |
| HSBC Custody Nominees (Australia) Limited | 10,801,315 | 7.83% |
| Washington H Soul Pattinson and Company Limited | 5,368,456 | 3.89% |
| BNP Paribas Nominees Pty Ltd | 2,051,494 | 1.49% |
| UBS Nominees Pty Ltd | 2,023,176 | 1.47% |
| Hart & Miley No. 1 Pty Ltd | 1,767,098 | 1.28% |
| Ruapehu Holdings Pty Limited | 1,746,497 | 1.27% |
| Nibla No 1 Pty Ltd | 1,518,222 | 1.10% |
| Netwealth Investments Limited | 1,467,075 | 1.06% |
| Mr Andrew Philip John Wade and Mrs Rosanna Wade | 1,430,917 | 1.04% |
| BNP Paribas Nominees Pty Ltd 1 | 1,156,743 | 0.84% |
| Comann Investments Pty Ltd | 1,137,817 | 0.82% |
| Invia Custodian Pty Limited | 1,045,000 | 0.76% |
| Nibla No. 1 Pty Limited | 909,309 | 0.66% |
| Tomdachoille Pty Ltd | 903,142 | 0.65% |
| Stephen Dil and Heidi Dil and Prince & Partners Trustee Company Limited | 800,833 | 0.58% |
| Sandhurst Trustees Ltd | 761,857 | 0.55% |
| Henkay TI Pty Limited | 726,226 | 0.53% |