Painchek Ltd (ASX: PCK) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Painchek Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Painchek Ltd (ASX: PCK)
Latest News
Healthcare Shares
Junior health-tech firm's shares race to 12-month high on US regulatory clearance
Healthcare Shares
Why did this ASX biotech stock explode 36% today?
Share Gainers
What the heck is going on with the PainChek (ASX:PCK) share price?
Healthcare Shares
The PainChek (ASX:PCK) share price is rising on its latest announcement
Healthcare Shares
Why the Painchek (ASX:PCK) share price is charging 13% higher
Share Gainers
Why Lake Resources, PainChek, Z Energy, & Zip shares are rising today
Share Market News
Why the Painchek (ASX:PCK) share price is edging higher today
Share Market News
Why the Painchek (ASX:PCK) share price lifted today
Share Fallers
PainChek (ASX:PCK) share price lower despite Ramsay (ASX:RHC) partnership
PCK ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Painchek Ltd
Painchek Ltd is engaged in the development and commercialization of mobile medical device applications that provide pain assessment for individuals who are unable to communicate pain with carers. It operates in one segment, namely the saleof its pain assessment solutions. Its geographic segments include Australia, the United Kingdom, and Other countries, of which it generates the majority of its revenue from Australia.
PCK Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 14 Jan 2026 | $0.27 | $0.01 | 3.85% | 88,899 | $0.27 | $0.27 | $0.26 |
| 13 Jan 2026 | $0.26 | $-0.02 | -7.27% | 324,775 | $0.28 | $0.28 | $0.26 |
| 12 Jan 2026 | $0.28 | $-0.01 | -3.54% | 124,597 | $0.28 | $0.28 | $0.27 |
| 09 Jan 2026 | $0.28 | $0.00 | 0.00% | 76,957 | $0.28 | $0.29 | $0.28 |
| 08 Jan 2026 | $0.29 | $0.01 | 3.70% | 117,632 | $0.28 | $0.29 | $0.28 |
| 07 Jan 2026 | $0.27 | $-0.01 | -3.64% | 168,877 | $0.28 | $0.28 | $0.27 |
| 06 Jan 2026 | $0.28 | $-0.02 | -6.78% | 85,737 | $0.29 | $0.30 | $0.28 |
| 05 Jan 2026 | $0.30 | $0.01 | 3.51% | 91,265 | $0.29 | $0.30 | $0.29 |
| 02 Jan 2026 | $0.29 | $-0.01 | -3.45% | 214,487 | $0.29 | $0.30 | $0.28 |
| 31 Dec 2025 | $0.29 | $-0.02 | -6.45% | 56,149 | $0.30 | $0.30 | $0.29 |
| 30 Dec 2025 | $0.31 | $0.02 | 6.90% | 94,627 | $0.29 | $0.31 | $0.29 |
| 29 Dec 2025 | $0.29 | $-0.01 | -3.39% | 196,078 | $0.31 | $0.31 | $0.28 |
| 24 Dec 2025 | $0.30 | $0.00 | 0.00% | 16,782 | $0.30 | $0.30 | $0.30 |
| 23 Dec 2025 | $0.30 | $-0.01 | -3.33% | 102,960 | $0.30 | $0.30 | $0.29 |
| 22 Dec 2025 | $0.30 | $0.02 | 7.14% | 137,570 | $0.30 | $0.31 | $0.29 |
| 19 Dec 2025 | $0.28 | $0.00 | 0.00% | 57,359 | $0.28 | $0.30 | $0.28 |
| 18 Dec 2025 | $0.28 | $-0.03 | -9.68% | 108,011 | $0.30 | $0.30 | $0.28 |
| 17 Dec 2025 | $0.31 | $0.03 | 10.91% | 69,631 | $0.28 | $0.31 | $0.28 |
| 16 Dec 2025 | $0.28 | $-0.04 | -12.70% | 313,962 | $0.31 | $0.32 | $0.28 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 22 Dec 2025 | Philip Daffas | Issued | 147,059 | $50,000 |
Placement.
|
| 22 Dec 2025 | Cynthia Payne | Issued | 29,412 | $10,000 |
Placement.
|
| 19 Dec 2025 | Cynthia Payne | Expiry | 18,691 | $5,233 |
Options expired.
|
| 19 Dec 2025 | Ross Harricks | Expiry | 104,014 | $29,123 |
Options expired.
|
| 19 Dec 2025 | Philip Daffas | Expiry | 200,000 | $56,000 |
Options expired.
|
| 19 Dec 2025 | John Murray | Expiry | 40,000 | $11,200 |
Options expired.
|
| 19 Dec 2025 | Adam Davey | Expiry | 76,728 | $21,483 |
Options expired.
|
| 22 Oct 2025 | Philip Daffas | Expiry | 4,804,177 | $245,013 |
As advised by the company. Lapsed, 9071017 Rights
|
| 22 Oct 2025 | Philip Daffas | Exercise | 2,360,718 | $120,396 |
Conversion of securities. 6,710,299 Performance Rights
|
| 22 Oct 2025 | Philip Daffas | Issued | 2,360,718 | $120,396 |
Conversion of securities.
|
| 26 Sep 2025 | John Murray | Buy | 1,133,144 | $61,189 |
Conversion of securities. As per announcement on 01-10-2025
|
| 26 Sep 2025 | John Murray | Exercise | 1,133,144 | $61,189 |
Conversion of securities.
|
| 12 Sep 2025 | Adam Davey | Transfer | 1,930,602 | $97,495 |
Off-market transfer. Assuming off market transfer of shares
|
| 12 Sep 2025 | Adam Davey | Buy | 566,572 | $28,611 |
Conversion of securities.
|
| 12 Sep 2025 | Adam Davey | Transfer | 1,930,602 | $97,495 |
Off-market transfer. Assuming off market transfer of shares, as per announcement on 19-09-2025
|
| 12 Sep 2025 | Adam Davey | Exercise | 566,572 | $28,611 |
Conversion of securities.
|
| 12 Sep 2025 | Ross Harricks | Exercise | 566,572 | $28,611 |
Conversion of securities.
|
| 12 Sep 2025 | Ross Harricks | Buy | 566,572 | $28,611 |
Conversion of securities.
|
| 12 Sep 2025 | Cynthia Payne | Exercise | 566,572 | $28,611 |
Conversion of securities.
|
| 12 Sep 2025 | Cynthia Payne | Buy | 566,572 | $28,611 |
Conversion of securities.
|
| 30 Jun 2025 | Cynthia Payne | Issued | 566,572 | $25,495 |
Issue of securities. 566,572 Performance Rights
|
| 30 Jun 2025 | Philip Daffas | Issued | 7,082,154 | $318,696 |
Issue of securities. 13,875,194 Performance Rights
|
| 30 Jun 2025 | Ross Harricks | Issued | 566,572 | $25,495 |
Issue of securities. 566,572 Performance Rights
|
| 30 Jun 2025 | Adam Davey | Issued | 566,572 | $25,495 |
Issue of securities. 566,572 Performance Rights
|
| 30 Jun 2025 | John Murray | Issued | 1,133,144 | $50,991 |
Issue of securities. 1,133,144 Performance Rights
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Adam Stuart Davey | Non-Executive Director | Sep 2014 |
Mr Davey's expertise spans over 25 years and includes capital raising (both private and public), mergers and acquisition, asset sales and purchases, transaction due diligence and director duties. Mr Davey is a Director of Wealth Management at Canaccord Genuity Patersons Limited. Mr Davey has been involved in growing businesses in both the industrial and mining sector. Mr Davey is a non-executive director of the Agency Group Australia Ltd and was a director of Ensurance Limited until 2nd July 2021.
|
| Mr Philip Daffas | Chief Executive OfficerManaging Director | Sep 2016 |
Mr Daffas has an international career spanning more than 25 years with blue-chip healthcare corporates and novel technology start-up companies. Philip has held senior global business leader positions in Europe, US and Australia. He has been involved in building businesses, growing market share and developing customer and industry relationships in each sector on a global basis. Philip's earlier experience was in Europe with IVAC infusion systems and Shiley cardiopulmonary He subsequently joined Boehringer Mannheim, initially in the UK managing their diagnostics business and subsequently was promoted to a Global Marketing role in the Diabetes Care business cased in Mannheim, Germany. In 1997 Philip joined Cochlear in the UK as the European Sales and Marketing Manager and subsequently was promoted in 2000 to the VP Global Marketing role based in Sydney, Australia Other roles in Australia have included General Manager with Roche Diagnostics, Managing Director at Bio Rad Laboratories and CEO of Applied Physiology, an Australian software start-up company in the intensive care monitoring sector.
|
| Mr John Murray | Non-Executive ChairmanNon-Executive Director | Sep 2016 |
Mr Murray has 25 years of experience in private equity and venture capital and was a co-founder and Managing Partner of Technology Venture Partners; one of the original venture capital firms in Australia. Mr Murray is a past chairman of the Australian Venture Capital Association. Mr Murray has experience as an investor and a non-executive director of high growth, technology-based companies. He possesses an understanding of global trends in technology and its impact on a variety of industries. He is a past Chairman of a private, residential aged care business in Australia. Mr Murray also has 12 years of experience in executive roles in corporate banking, accounting and IT services industries. Mr Murray has been on the Board of several technology rollouts and exits including online travel play Viator, which was acquired by TripAdvisor for approximately US$200 million in 2014. Mr Murray is a director of UK AIM listed company Seeing Machines Ltd.
|
| Mr Ross Harricks | Non-Executive Director | Sep 2016 |
Mr Harricks' experience in the commercialization of medical products spans over forty years and over three continents. His experience includes the marketing and commercializing of the computed technology scanner (CT or CAT scanner) in Australia, where he headed up the EMI Electronics Group as General Manager. His remit included developing EMI's medical business in this region. n 1983, Mr Harricks joined the Nucleus Group as Group Marketing Executive, and later became President the two Nucleus Group subsidiaries in United States marketing medical equipment and products. scientific and engineering computing products. In 1989 in the US, Mr Harricks was the CEO of a venture capital-backed start-up company developing specialist scientific and medical lasers.
|
| Ms Cynthia Payne | Non-Executive Director | Mar 2022 |
Ms Payne brings 30 years executive leadership experience as well as board and operational experience in residential and home aged care services in Australia. That experience includes over 16 years as CEO for a private aged care Provider in NSW and before that head of operation manager for a large Not for Profit with home care, residential and retirement living portfolios. She is the founder and Managing Director of Anchor Excellence, a consultancy firm in the aged care services industry in Australia that advises boards and management on operational and compliance best practices. Cynthia is a board advisor to Total Constructions Pty Ltd, a former Director of the Heart Foundation and past Chair of Business Excellence Australia
|
| Ms Natalie Sylvia Climo | Company Secretary | Jan 2024 |
-
|
| Natalie Sylvia Climo | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Peters Investments Pty Ltd | 133,481,250 | 6.47% |
| HSBC Custody Nominees (Australia) Limited | 51,571,240 | 2.50% |
| Double Red Investments Pty Ltd <Double Red Investments A/C> | 49,500,000 | 2.40% |
| BNP Paribas Noms Pty Ltd | 43,243,141 | 2.10% |
| Harlex Farms Pty Ltd <The T H Martin Family A/C> | 42,321,361 | 2.05% |
| BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 38,850,030 | 1.88% |
| J&E Consulting Pty Ltd | 38,082,712 | 1.85% |
| Dr Kreshnik Hoti | 37,717,411 | 1.83% |
| Mr Mustafa Abdul Wahed Atee | 37,003,125 | 1.79% |
| Citicorp Nominees Pty Limited | 31,833,154 | 1.54% |
| Cache (Wa) Pty Ltd | 31,394,405 | 1.52% |
| Gleneden Nominees Pty Ltd | 27,407,407 | 1.33% |
| Mr Philip Daffas | 27,310,946 | 1.32% |
| Mr Craig Robert Williamson | 25,542,606 | 1.24% |
| G & G Chilcott Pty Ltd <G & G Chilcott S/F A/C> | 24,176,518 | 1.17% |
| Ms Eloise Kathleen Jennings & Mr Andrew John Hopkins <Jennings Hopkins Discret A/C> | 23,724,174 | 1.15% |
| Grazian Pty Ltd <The Ian Murie Super Fund A/C> | 22,500,000 | 1.09% |
| Paranji Super Fund Pty Ltd <Paranji Superfund A/C> | 19,575,256 | 0.95% |
| Mr Rodney James Wellstead | 19,474,679 | 0.94% |
| Mr Eddy Roelof Paul De Vries & Mrs Penelope Gail De Vries <Erp&Pg De Vries Family A/C> | 17,790,533 | 0.85% |