Openn Negotiation Ltd (ASX: OPN) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Openn Negotiation Limited Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $24.09 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 191.73 million
Earnings per share N/A
Dividend per share N/A
Year To Date Return N/A
Earnings Yield N/A
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Openn Negotiation Ltd (ASX: OPN)
Latest News

OPN ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Openn Negotiation Ltd

Openn Negotiation Ltd operates a property technology business providing technology solutions for the transparent negotiation and sale of real estate through an online software platform. Its revenues are primarily driven by the number of agents certified to use the Openn platform, and the number of properties uploaded for sale through the Openn platform each month.

OPN Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
16 Sep 2021 $0.21 $0.00 0.00% 65,899 $0.21 $0.21 $0.21
15 Sep 2021 $0.21 $0.00 0.00% 230,243 $0.21 $0.21 $0.21
14 Sep 2021 $0.21 $-0.01 -4.65% 55,278 $0.22 $0.22 $0.21
13 Sep 2021 $0.22 $0.00 0.00% 94,272 $0.22 $0.22 $0.22
10 Sep 2021 $0.22 $0.00 0.00% 58,166 $0.22 $0.22 $0.22
09 Sep 2021 $0.22 $-0.01 -4.55% 104,121 $0.22 $0.22 $0.22
08 Sep 2021 $0.22 $-0.02 -8.51% 3,689 $0.23 $0.23 $0.22
07 Sep 2021 $0.24 $0.02 9.30% 100,553 $0.22 $0.24 $0.22
06 Sep 2021 $0.22 $-0.01 -4.44% 67,700 $0.23 $0.23 $0.22
03 Sep 2021 $0.23 $0.01 4.55% 151,811 $0.23 $0.24 $0.23
02 Sep 2021 $0.22 $0.00 0.00% 399,179 $0.21 $0.22 $0.21
01 Sep 2021 $0.22 $-0.02 -8.51% 345,970 $0.24 $0.24 $0.22
31 Aug 2021 $0.24 $0.02 9.30% 810,350 $0.22 $0.24 $0.22
30 Aug 2021 $0.22 $0.01 4.76% 1,358,212 $0.21 $0.22 $0.20
27 Aug 2021 $0.21 $0.01 5.00% 1,314,315 $0.20 $0.22 $0.20
26 Aug 2021 $0.20 $0.00 0.00% 481,657 $0.20 $0.20 $0.20
25 Aug 2021 $0.21 $0.00 0.00% 818,156 $0.21 $0.21 $0.20
24 Aug 2021 $0.21 $-0.02 -8.89% 1,066,857 $0.21 $0.22 $0.20
23 Aug 2021 $0.23 $-0.01 -4.26% 277,842 $0.24 $0.24 $0.21
20 Aug 2021 $0.24 $0.00 0.00% 236,339 $0.24 $0.24 $0.24
19 Aug 2021 $0.23 $-0.02 -8.16% 290,538 $0.25 $0.25 $0.23
18 Aug 2021 $0.25 $-0.01 -4.00% 381,142 $0.25 $0.26 $0.25

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
26 Jul 2021 Darren Bromley Transfer 125 $25,000
Off-market transfer.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Ms Danielle Marguerite Lee Non-Executive Director Mar 2021
Ms Lee has a range of legal experience in corporate advisory, governance and equity capital markets. Danielle is currently a non-executive director of Hazer Group Limited (ASX code: HZR), Ocean Grown Abalone Limited (ASX code: OGA) and Ruah Community Services. She is also chairman of Risk Management committee of OPN.
Mr Darren Michael Bromley Chief Financial OfficerCompany SecretaryExecutive Director
Mr Bromley has over 28 years' experience in business management and the corporate sector, including corporate transactions, mergers and acquisitions, business start-ups capital raisings, financial modelling, strategy, financial management, business development, operational management, corporate governance and company administration. Darren was previously an executive director, company secretary, chief financial officer and chief operations officer of Triangle Energy (Global) Limited (ASX code: TEG), chief financial officer of Prairie Downs Metals Limited (ASX code: PDZ), and chief financial officer of QRSciences Holdings Limited (ASX:QRS). He has also held a number of directorships, company secretarial and financial management roles for other ASX listed and unlisted companies. Darren joined Openn Pty Ltd as a director on 19 December 2016 and has business management and financial experience. He is also member of the Risk Management committee of OPN.
Mr Wayne Joseph Zekulich Non-Executive ChairmanNon-Executive Director Apr 2021
Mr Zekulich has a range of experience, covering advice on mergers and acquisitions, arranging and underwriting project financings, privatisations, and debt and equity capital markets. He was previously the chief financial officer of Gindalbie Metals Ltd and prior to that the chief development officer of Oakajee Port and Rail. Currently, Wayne is non-executive chairman of Pantoro Limited (ASX code: PNR), a board member of Infrastructure WA, a committee member of the John Curtin Gallery advisory board and a board member of The Lester Prize. He is also engaged in a consultancy capacity by a global bank. He is also member of the Risk Management committee of OPN.
Mr Duncan Royce Anderson Chief Technology OfficerExecutive Director Sep 2020
Mr Anderson has 25 years' experience in new technology development and commercialization across the USA, Brazil, Indonesia and Australia. He spent most of the past decade in executive and directorship roles with listed and private companies operating in the technology, energy and process manufacturing sectors. Prior to his role with Openn, Duncan co-founded, developed and exited a finance & governance technology business that operated across the USA and Brazil, holding CEO and non-executive director roles in that business before it was acquired by Avalara Inc (NTSE: AVLR) in 2016. Earlier, he led technology development projects for military application with companies including Embraer, and large-scale mission critical application development for fortune 500 companies including Cargill Ltd.
Mr Peter John Gibbons FounderManaging Director May 2016
Mr Gibbons has experience in property investment banking, property development and financing, and technology development. He has held senior roles in some of the investment banks, including Macquarie Bank, Bankers Trust and Deutsche Bank, as well as having board roles at Landcorp, the Western Australian Football Commission, and Silver Chain.

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Cecken Pty Ltd (The Cecken A/C) 25,210,182 13.15%
Mr Peter John Gibbons & Ms Tamara Bridget Gibbons (The Gibbons Family A/C) 25,210,182 13.15%
Montebella & Associates Pty Ltd 25,210,182 13.15%
Ms Elizabeth Anne Reilly 11,098,288 5.79%
Oahu Management Pty Ltd (Oahu Property A/C) 9,487,904 4.95%
Bass Industries Pty Ltd (The Harbour A/C) 8,703,631 4.54%
GC Bass Nominees Pty Ltd (The Bass Super Fund A/C) 6,816,533 3.56%
HSBC Custody Nominees (Australia) Limited 5,306,865 2.77%
UBS Nominees Pty Ltd 4,346,154 2.27%
Mr Phillip Richard Perry (i) 3,000,000 1.56%
Zero Nominees Pty Ltd 2,915,000 1.52%
CS Third Nominees Pty Limited (HSBC Cust Nom Au Ltd 13 A/C) 2,750,000 1.43%
Members Holding Company Pty Ltd (P&N Bank) 2,247,985 1.17%
Huleca Pty Ltd (The Coleman Family No 1 A/C) 2,191,029 1.14%
Washington H Soul Pattinson And Company Ltd 1,750,000 0.91%
Mr Duncan Anderson & Ms Barbara Ross Anderson (Dr & Br Anderson Family A/C) 1,275,833 0.67%
Mr Phillip Richard Perry (ii) 1,219,561 0.64%
Mr Thomas James Roche & Ms Sheridan Mary Roche (The Roche Super Fund A/C) 1,118,953 0.58%
Urban Land Nominees Pty Ltd 1,000,000 0.52%
Jasforce Pty Ltd 1,000,000 0.52%

Profile

since

Note