OMG Group Ltd (ASX: OMG) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
OMG Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$7.04 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
1.17 billion
Earnings per share
-0.012
Dividend per share
N/A
Year To Date Return
-40.00%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
OMG Group Ltd (ASX: OMG)
Latest News
ASX Share Market News
Here's why the Baby Bunting (ASX:BBN) share price is edging higher
ASX Share Market News
Why did the Forbidden Foods (ASX:FFF) share price tumble 5% today?
ASX Share Market News
Forbidden Foods share price doubles after completing its IPO
OMG ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About OMG Group Ltd
Forbidden Foods Ltd. manufactures healthy food products. Its brands include Forbidden, Sensory Mill, and Funch. Forbidden makes wholegrain products. Sensory Mill offers grains, cereals, powders, flours, fruits, and nuts. Funch products include DIY cooking mixes such as snack and baking mixes. The company was founded by Marcus Brown and Jarrod Milani in 2010 and is headquartered in Melbourne, Australia.
OMG Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 21 Oct 2026 | $0.01 | $0.00 | 0.00% | 43,500 | $0.01 | $0.01 | $0.01 |
| 20 Oct 2026 | $0.01 | $0.00 | 0.00% | 1,215,574 | $0.01 | $0.01 | $0.01 |
| 19 Oct 2026 | $0.01 | $0.00 | 0.00% | 253,276 | $0.01 | $0.01 | $0.01 |
| 15 Oct 2026 | $0.01 | $0.00 | 0.00% | 88,200 | $0.01 | $0.01 | $0.01 |
| 13 Oct 2026 | $0.01 | $0.00 | 0.00% | 1,237,861 | $0.01 | $0.01 | $0.01 |
| 12 Oct 2026 | $0.01 | $0.00 | 0.00% | 600,000 | $0.01 | $0.01 | $0.01 |
| 08 Oct 2026 | $0.01 | $0.00 | 0.00% | 20,149 | $0.01 | $0.01 | $0.01 |
| 06 Oct 2026 | $0.01 | $0.00 | 0.00% | 1,293,000 | $0.01 | $0.01 | $0.01 |
| 05 Oct 2026 | $0.01 | $0.00 | 0.00% | 724,411 | $0.01 | $0.01 | $0.01 |
| 02 Oct 2026 | $0.01 | $0.00 | 0.00% | 711,366 | $0.01 | $0.01 | $0.01 |
| 01 Oct 2026 | $0.01 | $0.00 | 0.00% | 3,650,321 | $0.01 | $0.01 | $0.01 |
| 28 Sep 2026 | $0.01 | $0.00 | 0.00% | 911,111 | $0.01 | $0.01 | $0.01 |
| 25 Sep 2026 | $0.01 | $0.00 | 0.00% | 900,252 | $0.01 | $0.01 | $0.01 |
