OpenLearning Ltd (ASX: OLL) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


OpenLearning Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $7.19 million
P/E Ratio 833.33
Dividend Yield 0.00%
Shares Outstanding 423.07 million
Earnings per share -0.017
Dividend per share N/A
Year To Date Return -5.56%
Earnings Yield 0.12%
Franking -
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

  • OpenLearning Ltd (ASX: OLL)
    Latest News

    Top ASX stocks for October represented by variety of different halloween balloons
    ⏸️ ASX Shares

    Top ASX Stock Picks for October 2020

    We asked our Foolish writers to pick their favourite ASX stocks to buy in October. Here is what the team have…

    Read more »

    Share Market News

    The OpenLearning (ASX: OLL) share price is storming higher again this week

    It's been a big year for the OpenLearning share price with major global and Australian deals sending it skyrocketing

    Read more »

    OLL ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About OpenLearning Ltd

    OpenLearning Ltd operates an artificial intelligence (AI)-powered online learning platform designed for education providers with a marketplace across the globe of courses for learners of all levels. The company's platform enables the delivery of project-based, social learning to encourage interaction among users and foster a community of collaborative learners, utilizing generative artificial intelligence (AI), enabling users to access a complete learning environment and benefit from short courses through micro-credentials and online degrees. It has five operating segments namely Australia, South East Asia, Global Platform, Global Services, and Corporate Overheads out of which the Australia segment derives themajority of revenue.

    OLL Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    18 Jul 2024 $0.02 $0.00 0.00% 1,872 $0.02 $0.02 $0.02
    17 Jul 2024 $0.02 $0.00 0.00% 9,000 $0.02 $0.02 $0.02
    16 Jul 2024 $0.02 $0.00 0.00% 23,000 $0.02 $0.02 $0.02
    09 Jul 2024 $0.02 $0.00 0.00% 5,264 $0.02 $0.02 $0.02
    05 Jul 2024 $0.02 $0.00 0.00% 308,766 $0.02 $0.02 $0.02
    04 Jul 2024 $0.02 $0.00 0.00% 55,575 $0.02 $0.02 $0.02
    03 Jul 2024 $0.02 $0.00 0.00% 490,718 $0.02 $0.02 $0.02
    01 Jul 2024 $0.02 $0.00 0.00% 250,278 $0.02 $0.02 $0.02
    28 Jun 2024 $0.02 $0.00 0.00% 29,341 $0.02 $0.02 $0.01
    27 Jun 2024 $0.02 $0.00 0.00% 390,792 $0.01 $0.02 $0.01
    26 Jun 2024 $0.02 $0.00 0.00% 145,744 $0.02 $0.02 $0.02
    25 Jun 2024 $0.02 $0.00 0.00% 448,122 $0.02 $0.02 $0.02
    24 Jun 2024 $0.02 $0.00 0.00% 487,917 $0.02 $0.02 $0.02
    21 Jun 2024 $0.02 $0.00 0.00% 211,249 $0.02 $0.02 $0.02
    20 Jun 2024 $0.01 $0.00 0.00% 74,806 $0.01 $0.01 $0.01
    19 Jun 2024 $0.01 $0.00 0.00% 216,141 $0.02 $0.02 $0.01

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    28 Jun 2024 Spiro Pappas Issued 1,000,000 $15,000
    Issue of options.
    28 Jun 2024 Adam Brimo Issued 2,000,000 $30,000
    Issue of options. As per announcement on 28-06-2024
    28 Jun 2024 Adam Brimo Issued 4,000,000 $60,000
    Issue of securities. 4,000,000 Performance Rights
    28 Jun 2024 Matthew Reede Issued 1,000,000 $15,000
    Issue of options.
    17 Jun 2024 Adam Brimo Buy 490,000 $7,350
    On-market trade.
    13 Jun 2024 Matthew Reede Buy 320,000 $4,800
    On-market trade.
    11 Jun 2024 Matthew Reede Buy 300,000 $4,500
    On-market trade.
    07 Jun 2024 Rupesh Singh Issued 155,199,684 $3,103,993
    As advised by the company. Allotment of shares pursuant to the conversion of equity under the Loan Agreement as approved by shareholders on 31 May 2024.
    07 Jun 2024 Matthew Reede Buy 350,000 $5,250
    On-market trade.
    09 Aug 2023 Rupesh Singh Transfer 36,379,929 $982,258
    Off-market transfer.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Spiro Pappas Non-Executive DirectorNon-Executive Chairman Jun 2020
    Mr Pappas is a business leader with over 30 years of experience predominantly in the financial services industry. Since leaving NAB in July 2018, Mr Pappas has served on a number of boards. In addition to his role at Open Learning, Mr Pappas is currently the Chairman of Atlas Iron and OpenInvest (Wealthtech). Mr Pappas is also an NED of DataMesh Group (Payment Fintech) and Cognian Technologies (IoT Proptech). At NAB, Mr Pappas performed several leadership roles including Executive General Manager of Global Institutional Banking, CEO of Asia and Executive General Manager of International and Innovation. Prior to NAB, Mr Pappas worked in Sydney, London and New York with Deutsche Bank and then over 11 years in London with ABN AMRO/RBS where he managed a number of global businesses including Debt Capital Markets, Client Coverage for Financial Institutions and Corporate Finance and Advisory. Mr Pappas has also served on the Advisory Board of both the Australia China Business Council and the Australia Japan Business Cooperation Council and was a Board Member of the European Australian Business Council. Mr Pappas was also a member of a taskforce advising the Federal Government on how to enable the SME sector for the digital age.
    Mr Adam Maurice Brimo Chief Executive OfficerManaging DirectorExecutive Director Aug 2019
    Mr Brimo is listed in the 2017 Forbes 30 Under 30 Asia for Consumer Technology, The Pearcey Foundation's 2018 NSW Tech Entrepreneur Hall of Fame and is a recipient of the 2011 UNSW Alumni Graduand Award. Adam previously worked at Macquarie Bank as a Software Engineer in the Fixed Income, Currencies and Commodities Group and at Westpac Institutional Bank as a Senior Software Engineer. In 2010-2011, Adam led the successful Vodafail consumer activist campaign, which resulted in nationwide media coverage, an ACMA inquiry and a $1bn network upgrade for Vodafone's Australian business. He was named the Consumer Activist of the Year in 2011 by Choice Magazine for his transformative impact on the telecommunications sector in Australia. In 2012, Adam joined UNSW Professor Richard Buckland and David Collien to found, a lifelong learning platform. Since that time, over 3 million students have joined courses, including the first massive open online courses (MOOCs) from Australia and Malaysia.
    Mr Rupesh Singh Non-Executive Director Oct 2022
    Mr Singh is a Founder and Chief Executive Officer of Education Centre of Australia (ECA). Victoria university, Swinburne, University of Canberra, Charles Stuart university and London met university are currently partnering with ECA to offer courses to students in different locations. ECA has established a strong network of representatives in 40+ countries to recruit quality students for its university partners. ECA group also has job ready program and currently offers 2000 plus internship to its students every year. ECA group has its own English school, 3 vocational institutes and 3 post graduate institutes which awards its own qualification at post graduate level. One of the speciality ECA group offers to its university partners is that ECA de risk subcontinent for universities as ECA has deployed a large team in India and been working in the region for more than 15 years.
    Mr Matthew Reede Non-Executive Director Feb 2024
    Mr Reede has 20 years experience in investment management, business management and stage finance. Mr Reede is managing partner at Dominion Partners having founded the company in 2021, Director of Caledonia Capital and Euphrates Capital in Australia and Director of Colville Capital in the United Kingdom. The Company confirms that Dominion Partners have been engaged since April 2023 to provide investor relationship services to the Company. Mr Reede has a experience in the education sector having co-founded Performance Education Group in 2005. In 2018, Mr Reede founded BioScore, which is a software platform for health and fitness professionals to manage and report on performance tests and other health test results and Habitat Travel in 2013, an online channel management provider for accommodation operations and online travel agents. In his early career, Mr Reede worked for KPMG and Macquarie Bank, based in Sydney, Australia
    Ms Robyn Slaughter Company Secretary Mar 2022
    Robyn Slaughter Company Secretary

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Eca Investments Group Pty Ltd <Eca Investments Group A/C> 53,305,946 19.90%
    Eca Investments Group Pty Ltd 36,379,929 13.58%
    Magna Intelligent Sdn Bhd 12,295,058 4.59%
    Mr Adam Maurice Brimo 6,631,117 2.48%
    Richard Buckland 5,094,288 1.90%
    Australian Catholic University Limited 5,000,000 1.87%
    Hsbc Custody Nominees (Australia) Limited 4,627,084 1.73%
    Narron Pty Ltd <Yandle Super Fund A/C> 3,981,809 1.49%
    Cis Research Pty Ltd 3,332,603 1.24%
    Orient Global Holdings Pty Ltd <Al'N'All A/C> 3,205,444 1.20%
    Ms Meilin Mu 2,899,891 1.08%
    Nicolette Harper 2,720,758 1.02%
    Mcd Project Services Pty Ltd 2,550,022 0.95%
    Ams Bridge Blue Pty Ltd 2,527,993 0.94%
    Clapsy Pty Ltd <Baron Super Fund A/C> 2,500,000 0.93%
    Frank Noel Beaumont 2,367,021 0.88%
    Mr Nick Theodorakopoulos 2,342,858 0.87%
    J P Morgan Nominees Australia Pty Limited 2,333,333 0.87%
    Bnp Paribas Noms (Nz) Ltd 2,224,977 0.83%
    Ark Television Concepts Pty Ltd 2,203,789 0.82%