OpenLearning Ltd (ASX: OLL) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
OpenLearning Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
OpenLearning Ltd (ASX: OLL)
Latest News
⏸️ ASX Shares
Top ASX Stock Picks for October 2020
Share Market News
The OpenLearning (ASX: OLL) share price is storming higher again this week
OLL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About OpenLearning Ltd
OpenLearning Ltd operates an artificial intelligence (AI)-powered online learning platform designed for education providers with a marketplace across the globe of courses for learners of all levels. The company's platform enables the delivery of project-based, social learning to encourage interaction among users and foster a community of collaborative learners, utilizing generative artificial intelligence (AI), enabling users to access a complete learning environment and benefit from short courses through micro-credentials and online degrees. The Group operates in one reportable business segment-Educational Solutions. Geographically it operates namely in Australia, Malaysia and Singapore, out of which the Australia segment derives the majority of revenue.
OLL Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 09 Apr 2026 | $0.03 | $0.00 | 0.00% | 118,540 | $0.02 | $0.03 | $0.02 |
| 07 Apr 2026 | $0.03 | $0.00 | 0.00% | 22,000 | $0.03 | $0.03 | $0.03 |
| 26 Mar 2026 | $0.03 | $0.00 | 0.00% | 599,968 | $0.03 | $0.03 | $0.02 |
| 25 Mar 2026 | $0.03 | $0.00 | 0.00% | 532,588 | $0.02 | $0.03 | $0.02 |
| 24 Mar 2026 | $0.03 | $0.00 | 0.00% | 414 | $0.03 | $0.03 | $0.03 |
| 23 Mar 2026 | $0.03 | $0.00 | 0.00% | 70,243 | $0.03 | $0.03 | $0.03 |
| 20 Mar 2026 | $0.03 | $0.00 | 0.00% | 33,333 | $0.03 | $0.03 | $0.03 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 06 Mar 2026 | Adam Brimo | Buy | 250,000 | $7,212 |
On-market trade.
|
| 22 Dec 2025 | Rupesh Singh | Issued | 56,818,181 | $1,249,999 |
Placement.
|
| 22 Dec 2025 | Rupesh Singh | Issued | 177,457,678 | $3,126,623 |
As advised by the company. Debt to Equity Conversion
|
| 09 Dec 2025 | Rupesh Singh | Buy | 22,727 | $909 |
On-market trade.
|
| 03 Dec 2025 | Rupesh Singh | Buy | 11,904 | $464 |
On-market trade.
|
| 17 Nov 2025 | Rupesh Singh | Buy | 5,000 | $210 |
On-market trade.
|
| 14 Nov 2025 | Rupesh Singh | Buy | 20,000 | $860 |
On-market trade.
|
| 10 Nov 2025 | Rupesh Singh | Buy | 86,040 | $4,043 |
On-market trade.
|
| 07 Nov 2025 | Rupesh Singh | Buy | 103,280 | $5,164 |
On-market trade.
|
| 25 Sep 2025 | Rupesh Singh | Buy | 600,000 | $11,400 |
On-market trade.
|
| 23 Sep 2025 | Rupesh Singh | Buy | 2,395,445 | $45,513 |
On-market trade.
|
| 22 Sep 2025 | Rupesh Singh | Buy | 1,332,627 | $25,319 |
On-market trade.
|
| 19 Sep 2025 | Rupesh Singh | Buy | 3,062,868 | $58,194 |
On-market trade.
|
| 17 Sep 2025 | Rupesh Singh | Buy | 550,000 | $10,450 |
On-market trade.
|
| 05 Sep 2025 | Rupesh Singh | Buy | 47,888 | $670 |
On-market trade.
|
| 14 Aug 2025 | Rupesh Singh | Buy | 133,333 | $2,266 |
On-market trade.
|
| 12 Aug 2025 | Rupesh Singh | Buy | 66,666 | $999 |
On-market trade.
|
| 11 Aug 2025 | Matthew Reede | Buy | 906,307 | $13,594 |
On-market trade.
|
| 08 Aug 2025 | Adam Brimo | Expiry | 1,200,001 | $18,000 |
As advised by the company. Lapsed
|
| 08 Aug 2025 | Adam Brimo | Exercise | 133,334 | $2,000 |
Conversion of securities.
|
| 08 Aug 2025 | Matthew Reede | Buy | 5,000 | $75 |
On-market trade.
|
| 08 Aug 2025 | Adam Brimo | Buy | 133,334 | $2,000 |
Conversion of securities.
|
| 07 Aug 2025 | Matthew Reede | Buy | 88,693 | $1,330 |
On-market trade.
|
| 17 Jul 2025 | Rupesh Singh | Buy | 6,111 | $109 |
On-market trade.
|
| 16 Jul 2025 | Rupesh Singh | Buy | 52,631 | $947 |
On-market trade.
|
| 15 Jul 2025 | Rupesh Singh | Buy | 6,111 | $109 |
On-market trade.
|
| 08 Jul 2025 | Rupesh Singh | Buy | 58,823 | $999 |
On-market trade.
|
| 03 Jul 2025 | Rupesh Singh | Buy | 480,739 | $5,768 |
On-market trade.
|
| 27 Jun 2025 | Rupesh Singh | Buy | 569,385 | $9,679 |
On-market trade.
|
| 16 Jun 2025 | Rupesh Singh | Buy | 115,081 | $1,956 |
On-market trade.
|
| 13 May 2025 | Rupesh Singh | Buy | 128,354 | $0 |
On-market trade.
|
| 01 May 2025 | Rupesh Singh | Buy | 10,377 | $166 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Spiro Pappas | Non-Executive DirectorNon-Executive Chairman | Jun 2020 |
Mr Pappas is a business leader with over 30 years of experience predominantly in the financial services industry. Since leaving NAB in July 2018, Spiro has served on several boards. In addition to his role at Open Learning, Spiro is currently the Chairman of Atlas Iron, Cognian Technologies (IoT Proptech) and Go Zero Group. At NAB, Spiro performed several leadership roles including Executive General Manager of Global Institutional Banking, CEO of Asia and Executive General Manager of International and Innovation. Prior to NAB, Spiro worked in Sydney, London and New York with Deutsche Bank and then over 11 years in London with ABN AMRO/RBS where he managed several global businesses including Debt Capital Markets, Client Coverage for Financial Institutions and Corporate Finance and Advisory. Spiro has also served as the Chair of OpenInvest (Wealthtech), a NED of DataMesh Group (Payment Fintech), on the Advisory Board of both the Australia China Business Council and the Australia Japan Business Cooperation Council and was a Board Member of the European Australian Business Council. Spiro was also a member of a taskforce advising the Federal Government on how to enable the SME sector for the digital age.
|
| Mr Adam Maurice Brimo | Chief Executive OfficerManaging DirectorExecutive Director | Aug 2019 |
Mr Brimo previously worked at Macquarie Bank in the Fixed Income, Currencies and Commodities Group and at Westpac Institutional Bank. In 2010-2011, Adam led the Vodafail consumer activist campaign, which resulted in nationwide media coverage, an ACMA inquiry and a $1bn network upgrade for Vodafone's Australian business. In 2012, Adam joined UNSW Professor Richard Buckland and David Collien to found OpenLearning.com, a lifelong learning platform.
|
| Mr Rupesh Singh | Non-Executive Director | Oct 2022 |
Mr Singh is the founder and Chief Executive Officer of Education Centre of Australia (ECA). Mr Singh is an entrepreneur in the education sector and has hands-on experience in the Australia domestic market and global expertise. Education Centre of Australia (ECA) is a diverse, multi-sector education group that is at the forefront of Australia's higher education sector, with university partners across Australia, Europe and Southeast Asia.
|
| Mr Matthew Reede | Non-Executive Director | Feb 2024 |
Mr Reede has over 20 years of experience in investment management, business management and early-stage finance. Mr Reede is managing partner at Dominion Partners having founded the company in 2021, Director of Caledonia Capital and Euphrates Capital in Australia and Director of Colville Capital in the United Kingdom. The Company confirms that Dominion Partners have been engaged since April 2023 to provide investor relationship services to the Company. Mr Reede has experience in the education sector having co-founded Performance Education Group in 2005. Performance Education Group, now Gradability, was acquired by Online Education Services (OES) in 2021. In 2018, Mr Reede founded BioScore, which is a software platform for health and fitness professionals to manage and report on performance tests and other health test results and Habitat Travel in 2013, an online channel management provider for accommodation operations and online travel agents.
|
| Mr Justyn Peter Stedwell | Company Secretary | Feb 2026 |
-
|
| Trevor Furness | Chief Revenue Officer |
-
|
|
| David Collien | Chief Technology Officer |
-
|
|
| Justyn Peter Stedwell | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Eca Investments Group Pty Ltd <Eca Investments Group A/C> | 442,781,489 | 56.62% |
| Eca Investments Group Pty Ltd | 36,379,929 | 4.65% |
| Future Now Ventures Pty Ltd | 26,069,518 | 3.33% |
| HSBC Custody Nominees (Australia) Limited | 18,221,770 | 2.33% |
| Magna Intelligent Sdn Bhd | 12,295,058 | 1.57% |
| Mcd Project Services Pty Ltd | 8,559,053 | 1.09% |
| Eca Investments Group Pty Ltd <The Eca Investment Group A/C> | 7,390,940 | 0.95% |
| Mr Adam Maurice Brimo | 6,764,451 | 0.87% |
| Dmx Capital Partners Limited | 6,409,090 | 0.82% |
| Salmon Capital Holdings Pte Ltd | 5,882,353 | 0.75% |
| Bayesian Holdings Pty Ltd <M&Il A/C> | 5,681,817 | 0.73% |
| Berne No 132 Nominees Pty Ltd <791994 A/C> | 5,396,011 | 0.69% |
| Richard Buckland | 5,094,288 | 0.65% |
| Cis Research Pty Ltd | 5,003,071 | 0.64% |
| Australian Catholic University Limited | 5,000,000 | 0.64% |
| Hedgefun Managers Pty Ltd | 3,984,739 | 0.51% |
| Narron Pty Ltd <Yandle Super Fund A/C> | 3,981,809 | 0.51% |
| Ce Nexus Pte Ltd | 3,559,000 | 0.46% |
| Non Correlated Capital Pty Ltd <Investius Pb Micro Cap A/C> | 3,409,091 | 0.44% |
| Saiprakash Pty Ltd <Gianna A/C> | 3,409,090 | 0.45% |