Motley Fool Australia

NZME Ltd (ASX: NZM) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $156.08 million
P/E Ratio 8.08
Dividend Yield 5.14%
Shares Outstanding 197.57 million
Earnings per share -0.827
Dividend per share N/A
Year To Date Return 26.40%
Earnings Yield 12.38%
Franking N/A

NZME Limited (ASX: NZM) Latest News

hand selecting happy face from choice of happy, sad and neutral signifying best ASX shares

4 of the best-performing ASX media shares in 2020

More »

Rocket launching into space

ASX stock of the day: NZME share price rockets 41% higher as profits jump more than 200%

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About NZME Ltd (ASX: NZM)

NZME Ltd is principally engaged in the operation of an integrated print, radio and digital media and entertainment business. The firm has a portfolio of publishing, radio, digital, newspapers, and e-commerce brands. NZME offers advertisersaccess to its multi-platform presence and serves customers throughout New Zealand.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
26 Feb 2021 $0.79 $-0.03 -3.66% 353,367 $0.81 $0.81 $0.75
25 Feb 2021 $0.82 $-0.01 -1.21% 892,704 $0.81 $0.85 $0.75
24 Feb 2021 $0.83 $0.03 3.77% 1,378,741 $0.85 $0.88 $0.82
23 Feb 2021 $0.80 $-0.02 -2.47% 1,388,540 $0.82 $0.86 $0.80
22 Feb 2021 $0.81 $0.02 2.52% 596,193 $0.81 $0.84 $0.81
19 Feb 2021 $0.80 $-0.02 -2.44% 467,616 $0.83 $0.83 $0.77
18 Feb 2021 $0.82 $0.01 1.23% 137,866 $0.80 $0.82 $0.80
17 Feb 2021 $0.82 $0.01 1.25% 1,054,100 $0.82 $0.83 $0.80
16 Feb 2021 $0.80 $-0.02 -2.44% 263,014 $0.82 $0.82 $0.79
15 Feb 2021 $0.82 $0.01 1.23% 650,632 $0.82 $0.82 $0.80
12 Feb 2021 $0.81 $-0.01 -1.22% 577,376 $0.82 $0.82 $0.80
11 Feb 2021 $0.82 $0.01 1.23% 43,396 $0.82 $0.83 $0.80
10 Feb 2021 $0.82 $0.01 1.25% 779,407 $0.80 $0.83 $0.80
09 Feb 2021 $0.80 $-0.04 -4.76% 585,619 $0.83 $0.85 $0.80
08 Feb 2021 $0.84 $0.06 7.69% 358,965 $0.81 $0.85 $0.80
05 Feb 2021 $0.78 $-0.02 -2.50% 1,867,698 $0.81 $0.90 $0.78
04 Feb 2021 $0.80 $0.11 15.94% 928,485 $0.70 $0.80 $0.70
03 Feb 2021 $0.69 $-0.02 -2.82% 931,670 $0.70 $0.71 $0.69
02 Feb 2021 $0.71 $0.04 5.97% 965,916 $0.69 $0.71 $0.66
01 Feb 2021 $0.67 $-0.02 -2.92% 486,339 $0.68 $0.68 $0.67
29 Jan 2021 $0.69 $0.00 0.00% 372,523 $0.68 $0.70 $0.68
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
08 Dec 2020 Barbara Chapman Buy 23 $15,410
05 Jun 2020 Peter Cullinane Buy 200 $51,980
03 Jun 2020 Carol Campbell Buy 100 $24,925


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mrs Carol Anne Campbell Non-Executive Director Jun 2016
Mr David Gibson Non-Executive Director Dec 2017
Ms Barbara Chapman Non-Executive Director,Non-Executive Chairman Apr 2018
Ms Sussan Turner Non-Executive Director Jul 2018
Mr Guy Horrocks Non-Executive Director Feb 2021
Mr Michael Boggs Chief Executive Officer
Mr Alison Whitney Company Secretary,Leagal Counsel
Laura Maxwell Chief Digital Officer
Michael Boggs Chief Executive Officer
David Mackrell Chief Financial Officer
Katie Mills Chief Marketing Officer
Matthew Wilson Chief Operations Officer
Wendy Palmer Chief Radio and Commercial Officer
Paul Hancox Chief Revenue Officer
Alison Whitney Company Secretary,Leagal Counsel
Shayne Currie Managing Editor
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Citicorp Nominees Pty Limited 49,090,288 24.98%
J P Morgan Nominees Australia Pty Limited 36,087,641 18.36%
HSBC Custody Nominees (Australia) Limited 24,788,674 12.61%
Citibank Nominees (Nz) Ltd 9,143,094 4.65%
Accident Compensation Corporation 8,940,645 4.55%
National Nominees Limited 8,301,984 4.22%
Walling Pty Limited 7,000,000 3.56%
Forsyth Barr Custodians Limited 3,309,558 1.68%
Pax Pasha Pty Ltd 3,000,000 1.53%
HSBC Nominees (New Zealand) Limited 1,156,817 0.59%
Xu Li & Zhen Zhen 1,084,178 0.55%
UBS Nominees Pty Ltd 1,049,420 0.53%
BNP Paribas Noms Pty Ltd 1,013,223 0.52%
HSBC Custody Nominees (Australia) Limited GSCO ECA 971,029 0.49%
BNP Paribas Nominees Pty Ltd 940,756 0.48%
Cs Third Nominees Pty Limited 899,506 0.46%
Howard Cedric Zingel 832,470 0.42%
Forsyth Barr Custodians Limited i 711,000 0.36%
Goolestan Dinshaw Katrak 700,000 0.36%
Rudie Pty Ltd 698,427 0.36%
Show more