NZME Ltd (ASX: NZM) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

NZME Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $161.48 million
P/E Ratio 14.14
Dividend Yield 9.48%
Shares Outstanding 186.68 million
Earnings per share 0.067
Dividend per share 0.08
Year To Date Return -6.42%
Earnings Yield 7.07%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • NZME Ltd (ASX: NZM)
    Latest News

    Man pointing an upward line on a bar graph symbolising a rising share price.
    Small Cap Shares

    Portfolio managers name 2 small cap ASX shares to watch

    These small cap shares are rated highly by portfolio managers...

    Read more »

    A blonde woman shows off her ring to two excited friends with Michael Hill Jeweller among the top ASX retail shares of FY22
    Retail Shares

    Top 5 outperforming ASX retail shares in FY22 that you may not have heard of

    Small-cap ASX retail shares did better than the big end of town in FY22.

    Read more »

    Woman looks amazed and shocked as she looks at her laptop.
    Communication Shares

    Little-known ASX share pops 15% following Google deal

    What did the company update the ASX with today?

    Read more »

    A young boy dressed in an old man-style cardigan with business shirt and bow tied wearing big spectacles smiles to himself as he sits at a laptop computer at a desk with hands on keys.
    Small Cap Shares

    Why this old-school ASX share is under-appreciated: fundie

    There's still plenty to smile about amid the turbulence in 2022.

    Read more »

    happy friends playing on phones in park
    Communication Shares

    These were the 5 best performing ASX media shares in October

    These ASX media shares bested the rest of the pack last month.

    Read more »

    New Zealand $10 note being squeezed by an orange string to show recession
    ⏸️ Investing

    How are New Zealand-based ASX shares performing ahead of a likely recession?

    We track how 3 New Zealand-based ASX shares are performing as the country potentially heads towards an economic recession.

    Read more »

    Rocket launching into space
    Share Market News

    ASX stock of the day: NZME share price rockets 41% higher as profits jump more than 200%

    The NZME Limited share price has rocketed 41% higher after the media company revealed a 217% increase in profits.

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    07 Mar 2024 $0.0106 0.00% Supplemental 20 Mar 2024
    14 Sep 2023 $0.0053 0.00% Supplemental 27 Sep 2023
    14 Sep 2023 $0.0276 0.00% Interim 27 Sep 2023
    09 Mar 2023 $0.0106 0.00% Supplemental 22 Mar 2023
    09 Mar 2023 $0.0558 0.00% Final 22 Mar 2023
    14 Sep 2022 $0.0053 0.00% Supplemental 27 Sep 2022
    14 Sep 2022 $0.0265 0.00% Interim 27 Sep 2022
    27 Jun 2022 $0.0088 0.00% Supplemental 12 Jul 2022
    27 Jun 2022 $0.0455 0.00% Special Cash 12 Jul 2022
    10 Mar 2022 $0.0088 0.00% Supplemental 23 Mar 2022
    10 Mar 2022 $0.0469 0.00% Final 23 Mar 2022
    09 Sep 2021 $0.0053 0.00% Supplemental 22 Sep 2021
    09 Sep 2021 $0.0291 0.00% Interim 22 Sep 2021
    15 Oct 2018 $0.0185 0.00% Interim 26 Oct 2018
    17 Apr 2018 $0.0106 0.00% Supplemental 03 May 2018
    17 Apr 2018 $0.0559 0.00% Final 03 May 2018
    16 Oct 2017 $0.0062 0.00% Supplemental 27 Oct 2017
    16 Oct 2017 $0.0312 0.00% Interim 27 Oct 2017
    10 Apr 2017 $0.0106 0.00% Supplemental 28 Apr 2017
    10 Apr 2017 $0.0556 0.00% Final 28 Apr 2017
    13 Oct 2016 $0.0279 0.00% Interim 28 Oct 2016

    NZM ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About NZME Ltd

    NZME Ltd is New Zealand based company. The company operates in three business segments: Audio segment includes terrestrial radio stations, digital iHeartRadio, podcasts and Radio brand websites; Publishing segment includes print publications (excluding dedicated real estate publications) and digital news websites and Business Desk; OneRoof segment comprises oneroof website and dedicated real estate print publications.

    NZM Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    14 Jun 2024 $0.87 $-0.02 -2.27% 112,230 $0.87 $0.88 $0.86
    13 Jun 2024 $0.88 $0.04 4.76% 223,999 $0.85 $0.88 $0.84
    12 Jun 2024 $0.84 $0.02 2.42% 262,398 $0.83 $0.85 $0.82
    11 Jun 2024 $0.83 $-0.01 -1.20% 413,175 $0.82 $0.83 $0.81
    07 Jun 2024 $0.83 $0.01 1.22% 373,954 $0.82 $0.83 $0.82
    06 Jun 2024 $0.82 $-0.01 -1.20% 363,812 $0.84 $0.84 $0.82
    05 Jun 2024 $0.83 $0.02 2.47% 238,160 $0.81 $0.83 $0.81
    04 Jun 2024 $0.81 $0.00 0.00% 74,121 $0.81 $0.82 $0.81
    03 Jun 2024 $0.81 $-0.02 -2.41% 52,200 $0.80 $0.82 $0.80
    31 May 2024 $0.83 $0.04 5.06% 877,675 $0.80 $0.83 $0.78
    30 May 2024 $0.79 $0.01 1.28% 185,560 $0.77 $0.79 $0.77
    29 May 2024 $0.78 $0.00 0.00% 77,490 $0.81 $0.81 $0.77
    28 May 2024 $0.78 $0.00 0.00% 84,814 $0.82 $0.82 $0.78
    27 May 2024 $0.78 $-0.04 -4.85% 61,877 $0.81 $0.82 $0.78
    24 May 2024 $0.83 $0.03 3.80% 89,393 $0.80 $0.88 $0.80
    23 May 2024 $0.79 $0.03 3.92% 116,697 $0.79 $0.80 $0.79
    22 May 2024 $0.77 $0.01 1.32% 40,930 $0.76 $0.77 $0.74
    21 May 2024 $0.76 $-0.01 -1.32% 87,654 $0.76 $0.76 $0.75
    20 May 2024 $0.76 $0.00 0.00% 542,285 $0.77 $0.77 $0.76
    17 May 2024 $0.76 $0.01 1.33% 321,396 $0.76 $0.77 $0.75
    16 May 2024 $0.75 $-0.03 -3.85% 157,756 $0.77 $0.78 $0.74

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mrs Carol Anne Campbell Non-Executive Director Jun 2016
    Ms Campbell was a partner at Ernst & Young for over 25 years and has been a professional director for the last 10 years. Carol has extensive financial experience and a sound understanding of efficient board governance and chairs NZME's Audit and Risk Committee. Carol is chair of NZ Post Limited and a director of T&G Global Limited, Asset Plus Limited and Chubb Insurance Limited.
    Mr David Gibson Non-Executive Director Dec 2017
    Mr Gibson has more than 20 years' investment banking experience, including as Co-Head of Investment Banking in New Zealand for Deutsche Bank and Deutsche Craigs where he completed a number of New Zealand's largest M&A and equity transactions, including within the media industry. David is currently Deputy Chair of Goodman (NZ) Limited and a Director of Freightways, Rangatira Limited and has recently been appointed as a Director of Contact Energy Limited.
    Ms Barbara Chapman Non-Executive DirectorNon-Executive Chairman Apr 2018
    Ms Chapman served as Chief Executive and Managing Director of ASB Bank Limited from 2011 until February 2018. She has business experience gained through a successful career in banking and insurance. During her career she has held a number of senior and executive roles in retail banking, marketing, communications, human resources and life insurance. Barbara is passionate about people and culture, and promoting best practice in community, governance and sustainability. She is the Chairman of Genesis Energy Limited, Deputy Chair of The New Zealand Initiative and holds an independent directorship on the board of Fletcher Building Limited and Bank of New Zealand.
    Ms Sussan Turner Non-Executive Director Jul 2018
    Ms Turner has past 25 years of Experience held senior leadership roles across media companies, including Group CEO of MediaWorks, Managing Director of Radio Otago and CEO of RadioWorks. She is currently Group CEO and Director of Aspire2 Group Limited, one of the leading private tertiary education groups in New Zealand and is passionate about building executive teams and company cultures. Sussan has extensive experience as a director and is appointed by Government to the board of Auckland University of Technology (AUT) as Pro-chancellor.
    Mr Guy Horrocks Non-Executive Director Feb 2021
    Mr Horrocks established himself as an early pioneer of the mobile app industry co-founding the world's first commercial iPhone app company in 2007, Polar Bear Farm. He is one of a number of high powered, experienced New Zealand entrepreneurs who've built internationally successful digital enterprises. With clients including Expedia, DreamWorks, HBO, OREO, CNN, Time Magazine as well as NZ Herald, Horrocks helped launch over 100 mobile apps with his award winning mobile agency Carnival Labs, many of which were featured by Apple. Guy Horrocks has since launched a new real-time data warehouse called SOLVE and is also a director of New Zealand Mint Limited, New Zealand's only precious metal mint, and an advisory board member of Tracksuit Limited.
    Mr Michael Boggs Chief Executive Officer
    -
    Mr Alison Whitney Company SecretaryLeagal Counsel
    -
    Jason Winstanley Chief Audio Officer
    -
    Carolyn Luey Chief Digital and Publishing Officer
    -
    Michael Boggs Chief Executive Officer
    -
    David Mackrell Chief Financial Officer
    -
    Katie Mills Chief Marketing Officer
    -
    Greg Hornblow Chief of OneRoof
    -
    Alison Whitney Company SecretaryLeagal Counsel
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 36,744,154 19.68%
    Citicorp Nominees Pty Limited 26,560,820 14.23%
    BNP Paribas Nominees Pty Ltd 11,832,258 6.34%
    J P Morgan Nominees Australia Pty Limited 9,449,796 5.06%
    Accident Compensation Corporation 8,537,352 4.57%
    HSBC Custody Nominees (Australia) Limited II 8,140,775 4.36%
    Bnp Paribas Nominees (Nz) Limited 8,053,071 4.31%
    FNZ Custodians Limited 7,823,117 4.19%
    Bnp Paribas Nominees Pty Ltd Acf Clearstream 6,043,468 3.24%
    Forsyth Barr Custodians Limited 4,020,558 2.15%
    Bnpp Noms Pty Ltd Hub24 Custodial Serv Ltd 2,583,602 1.38%
    Michael Raymond Boggs 2,517,965 1.35%
    BNP Paribas Noms Pty Ltd 2,396,957 1.28%
    New Zealand Permanent Trustees Limited 2,270,189 1.22%
    JBWERE (Nz) Nominees Limited 2,073,918 1.11%
    Odyls Pty Ltd 1,856,539 0.99%
    New Zealand Depository Nominee 1,825,397 0.98%
    Leh Soon Yong 1,416,116 0.76%
    Merrill Lynch (Australia) Nominees Pty Limited 1,138,782 0.61%
    Citibank Nominees (Nz) Ltd 1,134,498 0.61%

    Profile

    since

    Note