NZME Ltd (ASX: NZM) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
NZME Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$152.14 million
P/E Ratio
12.89
Dividend Yield
10.56%
Shares Outstanding
186.68 million
Earnings per share
0.067
Dividend per share
0.08
Year To Date Return
-15.42%
Earnings Yield
7.76%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
NZME Ltd (ASX: NZM)
Latest News
Small Cap Shares
Portfolio managers name 2 small cap ASX shares to watch
Retail Shares
Top 5 outperforming ASX retail shares in FY22 that you may not have heard of
Communication Shares
Little-known ASX share pops 15% following Google deal
Small Cap Shares
Why this old-school ASX share is under-appreciated: fundie
Communication Shares
These were the 5 best performing ASX media shares in October
⏸️ Investing
How are New Zealand-based ASX shares performing ahead of a likely recession?
Share Market News
ASX stock of the day: NZME share price rockets 41% higher as profits jump more than 200%
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 07 Mar 2024 | $0.0106 | 0.00% | Supplemental | 20 Mar 2024 |
| 14 Sep 2023 | $0.0053 | 0.00% | Supplemental | 27 Sep 2023 |
| 14 Sep 2023 | $0.0276 | 0.00% | Interim | 27 Sep 2023 |
| 09 Mar 2023 | $0.0106 | 0.00% | Supplemental | 22 Mar 2023 |
| 09 Mar 2023 | $0.0558 | 0.00% | Final | 22 Mar 2023 |
| 14 Sep 2022 | $0.0053 | 0.00% | Supplemental | 27 Sep 2022 |
| 14 Sep 2022 | $0.0265 | 0.00% | Interim | 27 Sep 2022 |
| 27 Jun 2022 | $0.0088 | 0.00% | Supplemental | 12 Jul 2022 |
| 27 Jun 2022 | $0.0455 | 0.00% | Special Cash | 12 Jul 2022 |
| 10 Mar 2022 | $0.0088 | 0.00% | Supplemental | 23 Mar 2022 |
| 10 Mar 2022 | $0.0469 | 0.00% | Final | 23 Mar 2022 |
| 09 Sep 2021 | $0.0053 | 0.00% | Supplemental | 22 Sep 2021 |
| 09 Sep 2021 | $0.0291 | 0.00% | Interim | 22 Sep 2021 |
| 15 Oct 2018 | $0.0185 | 0.00% | Interim | 26 Oct 2018 |
| 17 Apr 2018 | $0.0106 | 0.00% | Supplemental | 03 May 2018 |
| 17 Apr 2018 | $0.0559 | 0.00% | Final | 03 May 2018 |
| 16 Oct 2017 | $0.0062 | 0.00% | Supplemental | 27 Oct 2017 |
| 16 Oct 2017 | $0.0312 | 0.00% | Interim | 27 Oct 2017 |
| 10 Apr 2017 | $0.0106 | 0.00% | Supplemental | 28 Apr 2017 |
| 10 Apr 2017 | $0.0556 | 0.00% | Final | 28 Apr 2017 |
| 13 Oct 2016 | $0.0279 | 0.00% | Interim | 28 Oct 2016 |
NZM ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About NZME Ltd
NZME Ltd is New Zealand based company. The company operates in three business segments: Audio segment includes terrestrial radio stations, digital iHeartRadio, podcasts and Radio brand websites; Publishing segment includes print publications (excluding dedicated real estate publications) and digital news websites and Business Desk; OneRoof segment comprises oneroof website and dedicated real estate print publications.
NZM Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | $0.82 | $0.02 | 2.53% | 8,993 | $0.80 | $0.82 | $0.79 |
| 17 Apr 2024 | $0.79 | $-0.02 | -2.47% | 18,186 | $0.80 | $0.80 | $0.79 |
| 16 Apr 2024 | $0.81 | $-0.03 | -3.55% | 29,395 | $0.82 | $0.82 | $0.81 |
| 15 Apr 2024 | $0.85 | $0.03 | 3.68% | 18,208 | $0.83 | $0.85 | $0.82 |
| 12 Apr 2024 | $0.82 | $-0.01 | -1.22% | 43,725 | $0.83 | $0.83 | $0.82 |
| 11 Apr 2024 | $0.82 | $0.03 | 3.82% | 209,909 | $0.81 | $0.83 | $0.79 |
| 10 Apr 2024 | $0.79 | $-0.02 | -2.48% | 77,818 | $0.79 | $0.79 | $0.79 |
| 09 Apr 2024 | $0.81 | $0.01 | 1.25% | 38,729 | $0.81 | $0.81 | $0.79 |
| 08 Apr 2024 | $0.80 | $-0.01 | -1.24% | 111,673 | $0.81 | $0.81 | $0.80 |
| 05 Apr 2024 | $0.81 | $0.00 | 0.00% | 40,587 | $0.80 | $0.81 | $0.80 |
| 04 Apr 2024 | $0.81 | $-0.01 | -1.23% | 302,789 | $0.82 | $0.82 | $0.81 |
| 03 Apr 2024 | $0.82 | $-0.05 | -5.81% | 277,476 | $0.84 | $0.84 | $0.81 |
| 02 Apr 2024 | $0.86 | $-0.02 | -2.27% | 131,692 | $0.88 | $0.88 | $0.83 |
| 28 Mar 2024 | $0.88 | $0.07 | 8.59% | 684,880 | $0.82 | $0.89 | $0.81 |
| 27 Mar 2024 | $0.82 | $-0.01 | -1.22% | 44,665 | $0.82 | $0.82 | $0.80 |
| 26 Mar 2024 | $0.82 | $0.03 | 3.80% | 85,596 | $0.80 | $0.82 | $0.80 |
| 25 Mar 2024 | $0.79 | $0.03 | 3.92% | 267,271 | $0.76 | $0.80 | $0.76 |
| 22 Mar 2024 | $0.77 | $-0.01 | -1.29% | 49,892 | $0.79 | $0.79 | $0.76 |
| 21 Mar 2024 | $0.78 | $-0.02 | -2.52% | 115,319 | $0.80 | $0.80 | $0.76 |
| 20 Mar 2024 | $0.80 | $-0.01 | -1.24% | 64,695 | $0.81 | $0.81 | $0.79 |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mrs Carol Anne Campbell | Non-Executive Director | Jun 2016 |
Ms Campbell was a partner at Ernst & Young for over 25 years and has been a professional director for the last 10 years. Carol has extensive financial experience and a sound understanding of efficient board governance and chairs NZME's Audit and Risk Committee. Carol is chair of NZ Post Limited and a director of T&G Global Limited, Asset Plus Limited and Chubb Insurance Limited.
|
| Mr David Gibson | Non-Executive Director | Dec 2017 |
Mr Gibson has more than 20 years' investment banking experience, including as Co-Head of Investment Banking in New Zealand for Deutsche Bank and Deutsche Craigs where he completed a number of New Zealand's largest M&A and equity transactions, including within the media industry. David is currently Deputy Chair of Goodman (NZ) Limited and a Director of Freightways, Rangatira Limited and has recently been appointed as a Director of Contact Energy Limited.
|
| Ms Barbara Chapman | Non-Executive DirectorNon-Executive Chairman | Apr 2018 |
Ms Chapman served as Chief Executive and Managing Director of ASB Bank Limited from 2011 until February 2018. She has business experience gained through a successful career in banking and insurance. During her career she has held a number of senior and executive roles in retail banking, marketing, communications, human resources and life insurance. Barbara is passionate about people and culture, and promoting best practice in community, governance and sustainability. She is the Chairman of Genesis Energy Limited, Deputy Chair of The New Zealand Initiative and holds an independent directorship on the board of Fletcher Building Limited and Bank of New Zealand.
|
| Ms Sussan Turner | Non-Executive Director | Jul 2018 |
Ms Turner has past 25 years of Experience held senior leadership roles across media companies, including Group CEO of MediaWorks, Managing Director of Radio Otago and CEO of RadioWorks. She is currently Group CEO and Director of Aspire2 Group Limited, one of the leading private tertiary education groups in New Zealand and is passionate about building executive teams and company cultures. Sussan has extensive experience as a director and is appointed by Government to the board of Auckland University of Technology (AUT) as Pro-chancellor.
|
| Mr Guy Horrocks | Non-Executive Director | Feb 2021 |
Mr Horrocks established himself as an early pioneer of the mobile app industry co-founding the world's first commercial iPhone app company in 2007, Polar Bear Farm. He is one of a number of high powered, experienced New Zealand entrepreneurs who've built internationally successful digital enterprises. With clients including Expedia, DreamWorks, HBO, OREO, CNN, Time Magazine as well as NZ Herald, Horrocks helped launch over 100 mobile apps with his award winning mobile agency Carnival Labs, many of which were featured by Apple. Guy Horrocks has since launched a new real-time data warehouse called SOLVE and is also a director of New Zealand Mint Limited, New Zealand's only precious metal mint, and an advisory board member of Tracksuit Limited.
|
| Mr Michael Boggs | Chief Executive Officer |
-
|
|
| Mr Alison Whitney | Company SecretaryLeagal Counsel |
-
|
|
| Jason Winstanley | Chief Audio Officer |
-
|
|
| Carolyn Luey | Chief Digital and Publishing Officer |
-
|
|
| Michael Boggs | Chief Executive Officer |
-
|
|
| David Mackrell | Chief Financial Officer |
-
|
|
| Katie Mills | Chief Marketing Officer |
-
|
|
| Greg Hornblow | Chief of OneRoof |
-
|
|
| Alison Whitney | Company SecretaryLeagal Counsel |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 36,744,154 | 19.68% |
| Citicorp Nominees Pty Limited | 26,560,820 | 14.23% |
| BNP Paribas Nominees Pty Ltd | 11,832,258 | 6.34% |
| J P Morgan Nominees Australia Pty Limited | 9,449,796 | 5.06% |
| Accident Compensation Corporation | 8,537,352 | 4.57% |
| HSBC Custody Nominees (Australia) Limited II | 8,140,775 | 4.36% |
| Bnp Paribas Nominees (Nz) Limited | 8,053,071 | 4.31% |
| FNZ Custodians Limited | 7,823,117 | 4.19% |
| Bnp Paribas Nominees Pty Ltd Acf Clearstream | 6,043,468 | 3.24% |
| Forsyth Barr Custodians Limited | 4,020,558 | 2.15% |
| Bnpp Noms Pty Ltd Hub24 Custodial Serv Ltd | 2,583,602 | 1.38% |
| Michael Raymond Boggs | 2,517,965 | 1.35% |
| BNP Paribas Noms Pty Ltd | 2,396,957 | 1.28% |
| New Zealand Permanent Trustees Limited | 2,270,189 | 1.22% |
| JBWERE (Nz) Nominees Limited | 2,073,918 | 1.11% |
| Odyls Pty Ltd | 1,856,539 | 0.99% |
| New Zealand Depository Nominee | 1,825,397 | 0.98% |
| Leh Soon Yong | 1,416,116 | 0.76% |
| Merrill Lynch (Australia) Nominees Pty Limited | 1,138,782 | 0.61% |
| Citibank Nominees (Nz) Ltd | 1,134,498 | 0.61% |
