Newmont Corp (ASX: NEM) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Newmont Corp Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$163.29 billion
P/E Ratio
14.32
Dividend Yield
0.99%
Shares Outstanding
1.07 billion
Earnings per share
7.710
Dividend per share
1.45
Year To Date Return
2.50%
Earnings Yield
6.98%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Newmont Corp (ASX: NEM)
Latest News
Share Fallers
Why 29Metals, Beach Energy, Newmont, and WIA Gold shares are falling today
Gold
ASX 200 gold stock tumbles on surprise CEO exit
Share Gainers
Here are the top 10 ASX 200 shares today
Record Highs
5 ASX 200 stocks smashing new all-time highs on Monday
Share Market News
5 things to watch on the ASX 200 on Monday
Resources Shares
ASX 200 mining shares soar amid strong week for materials sector
Share Market News
5 things to watch on the ASX 200 on Thursday
Broker Notes
Macquarie reveals the ASX shares receiving negative and positive earnings revisions
Gold
What's next for the record-setting gold price and rocketing ASX gold stocks?
Share Market News
5 things to watch on the ASX 200 on Wednesday
52-Week Highs
5 ASX 200 stocks smashing 52-week-plus highs on Tuesday
Gold
Why Friday's US inflation report could send the gold price to another record
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 25 Nov 2025 | $0.2599 | 0.00% | Interim | 22 Dec 2025 |
| 03 Sep 2025 | $0.2500 | 0.00% | Interim | 29 Sep 2025 |
| 26 May 2025 | $0.2676 | 0.00% | Interim | 20 Jun 2025 |
| 03 Mar 2025 | $0.2739 | 0.00% | Final | 27 Mar 2025 |
| 26 Nov 2024 | $0.2720 | 0.00% | Interim | 23 Dec 2024 |
| 04 Sep 2024 | $0.2555 | 0.00% | Interim | 30 Sep 2024 |
| 03 Jun 2024 | $0.2614 | 0.00% | Interim | 27 Jun 2024 |
| 04 Mar 2024 | $0.2646 | 0.00% | Final | 28 Mar 2024 |
| 29 Nov 2023 | $0.4160 | 0.00% | Interim | 22 Dec 2023 |
NEM ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Newmont Corp
Newmont Corp. engages in the exploration and acquisition of gold properties, containing copper, silver, lead, zinc or other metals. It operates through the following geographical segments: North America, South America, and Nevada. The North America segment consists primarily of Carlin, Phoenix, Twin Creeks and Long Canyon in the state of Nevada and Cripple Creek and Victor in the state of Colorado. The South America segment consists of Yanacocha in Peru, Merian in Suriname and Cerro Negro. The company was founded by William Boyce Thompson on May 2, 1921, and is headquartered in Denver, CO.
NEM Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 30 Apr 2026 | $150.32 | $-3.26 | -2.12% | 348,116 | $150.05 | $151.98 | $149.51 |
| 29 Apr 2026 | $153.58 | $-5.11 | -3.22% | 246,562 | $153.00 | $154.36 | $152.75 |
| 28 Apr 2026 | $158.69 | $-7.47 | -4.50% | 207,281 | $161.45 | $162.16 | $158.69 |
| 27 Apr 2026 | $166.16 | $10.57 | 6.79% | 498,610 | $165.91 | $166.99 | $164.02 |
| 24 Apr 2026 | $155.59 | $1.11 | 0.72% | 577,725 | $160.00 | $160.45 | $154.30 |
| 23 Apr 2026 | $154.48 | $-1.38 | -0.89% | 296,231 | $155.80 | $156.54 | $153.75 |
| 22 Apr 2026 | $155.86 | $-2.74 | -1.73% | 363,095 | $154.92 | $156.66 | $153.67 |
| 21 Apr 2026 | $158.60 | $-1.08 | -0.68% | 231,190 | $159.63 | $160.11 | $158.54 |
| 20 Apr 2026 | $159.68 | $3.34 | 2.14% | 396,555 | $157.50 | $160.11 | $157.29 |
| 17 Apr 2026 | $156.34 | $-0.71 | -0.45% | 378,788 | $156.98 | $157.78 | $155.88 |
| 16 Apr 2026 | $157.05 | $-8.37 | -5.06% | 439,079 | $158.93 | $158.93 | $156.29 |
| 15 Apr 2026 | $165.42 | $0.80 | 0.49% | 273,776 | $167.20 | $168.09 | $165.29 |
| 14 Apr 2026 | $164.62 | $-2.84 | -1.70% | 300,218 | $164.06 | $165.74 | $164.05 |
| 13 Apr 2026 | $167.46 | $-0.34 | -0.20% | 516,942 | $165.00 | $168.05 | $164.20 |
| 10 Apr 2026 | $167.80 | $-0.92 | -0.55% | 234,485 | $167.95 | $168.73 | $166.63 |
| 09 Apr 2026 | $168.72 | $-2.73 | -1.59% | 179,910 | $167.20 | $168.72 | $165.24 |
| 08 Apr 2026 | $171.45 | $7.48 | 4.56% | 472,497 | $169.63 | $173.68 | $168.88 |
| 07 Apr 2026 | $163.97 | $4.64 | 2.91% | 505,702 | $163.10 | $164.36 | $162.32 |
| 02 Apr 2026 | $159.33 | $0.91 | 0.57% | 447,310 | $164.30 | $166.29 | $159.30 |
| 01 Apr 2026 | $158.42 | $6.87 | 4.53% | 428,194 | $157.20 | $159.55 | $155.50 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 01 May 2025 | Bruce Brook | Buy | 3,495 | $284,562 |
As advised by the company. As per announcement on 06-05-2025
|
| 01 May 2025 | Bruce Brook | Sell | 2,077 | $106,923 |
As advised by the company. As per announcement on 06-05-2025
|
| 01 May 2025 | Rene Medori | Buy | 3,495 | $284,562 |
As advised by the company. As per announcement on 06-05-2025
|
| 01 May 2025 | Sally-Anne Layman | Buy | 3,495 | $284,562 |
As advised by the company. As per announcement on 06-05-2025
|
| 01 May 2025 | Jose Garza | Buy | 3,495 | $284,562 |
As advised by the company. As per announcement on 06-05-2025
|
| 01 May 2025 | Julio Quintana | Buy | 3,495 | $284,562 |
As advised by the company. As per announcement on 06-05-2025
|
| 01 May 2025 | Maura Clark | Buy | 3,495 | $284,562 |
As advised by the company. As per announcement on 06-05-2025
|
| 01 May 2025 | David Seaton | Buy | 3,495 | $284,562 |
As advised by the company. As per announcement on 06-05-2025
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Gregory Howard Boyce | Non-Executive ChairmanNon-Executive Director |
No Profile Reported in the Annual Report.
|
|
| Mr Bruce Robert Brook | Non-Executive Director |
No Profile Reported in the Annual Report.
|
|
| Mr Rene Medori | Non-Executive Director |
No Profile Reported in the Annual Report.
|
|
| Ms Sally-Anne Georgina Layman | Non-Executive Director |
No Profile Reported in the Annual Report.
|
|
| Ms Jane Anne Nelson | Non-Executive Director |
No Profile Reported in the Annual Report.
|
|
| Mr Jose Manuel Madero Garza | Non-Executive Director |
No Profile Reported in the Annual Report.
|
|
| Mr Julio Manuel Quintana | Non-Executive Director |
No Profile Reported in the Annual Report.
|
|
| Ms Emma Theresa Fitzgerald | Non-Executive Director |
No Profile Reported in the Annual Report.
|
|
| Ms Maura Jameson Clark | Non-Executive Director |
No Profile Reported in the Annual Report.
|
|
| Mr Harry M(Red) Conger IV | Non-Executive Director | Jun 2024 |
No Profile Reported in the Annual Report.
|
| Mr David Thomas Seaton | Non-Executive Director | Apr 2025 |
No Profile Reported in the Annual Report.
|
| Ms Natascha Viljoen | Chief Executive OfficerPresidentExecutive Director | Sep 2025 |
No Profile Reported in the Annual Report.
|
| Ms Logan Hennessey | Company SecretaryVice President Associate General Counsel |
-
|
|
| Logan Hennessey | Company SecretaryVice President Associate General Counsel |
-
|
|
| Jennifer Cmil | Executive Vice President and Chief People Officer |
-
|
|
| Peter Toth | Executive Vice President and Chief Sustainability and Development Officer |
-
|
|
| Francois Hardy | Executive Vice President and Chief Technical Officer |
-
|
|
| Peter Wexler | Executive Vice President Chief Legal Officer and Interim Chief Financial Officer |
-
|
|
| Brian Tablot | Senior Vice President Global Finance and Chief Accounting Officer |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| No Top 20 Shareholder | 0 | 0.00% |
