Nearmap Ltd (ASX: NEA) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Nearmap Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $596.39 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 501.93 million
Earnings per share -0.043
Dividend per share N/A
Year To Date Return -22.65%
Earnings Yield N/A
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Nearmap Ltd (ASX: NEA)
Latest News

A young boy sits on top of a big rubber bouncing ball with handles as he smiles a toothless grin at the camera and bounces above the ground in a grassy field with a blue sky.
Technology Shares

Nearmap share price jumps 9% on Friday

The aerial mapping company joined other ASX tech shares in the green today.

Read more »

Codan share price A dismayed kid dressed as a scientist stands with his back to a rocket crashed into the ground
Broker Notes

How much further can ASX 200 tech shares tumble? Macquarie weighs in

There could be more pain on the horizon for the tech sector...

Read more »

drone stuck in a tree representing crashing Aerometrix share price
Technology Shares

Nearmap shares track lower despite ‘new proprietary aerial camera system’

Nearmap is gearing up to further disrupt the aerial imagery market...

Read more »

A man looks at a map, totally confused.
Technology Shares

Nearmap share price falters following record quarter

Nearmap shares fall mute on another milestone.

Read more »

5 arrows going down with a red background.
Share Fallers

Why A2 Milk, G8 Education, Nearmap, and Zip shares are dropping

These ASX shares are tumbling on Tuesday...

Read more »

Man sits in front of laptop with head in hands.
Technology Shares

Nearmap (ASX:NEA) share price backtracks following legal challenge update

What's going on with Nearmap shares today?

Read more »

man wearing a clown hat in front of a board that says Fool's Day
Best Shares

Top ASX shares to buy in April 2022

We may wear jester hats from time to time but, when it comes to investing, we don't joke around.

Read more »

Share Gainers

Why Block, Lake Resources, Nearmap, and Telix shares are racing higher

These ASX shares are racing higher on Tuesday...

Read more »

NEA ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Nearmap Ltd

Nearmap Ltd (ASX:NEA), formerly Ipernica Limited, is an Australian aerial imagery technology and location data company that provides geospatial map technology for business, enterprises and government customers across Australia, the United States, Canada and New Zealand.

Nearmap works with small and large organisations across the building and construction, architecture and engineering, government, insurance, rail, real estate, roofing and solar businesses, and demand for its services has been growing at a rapid rate.

Founded in 1998 in Perth, Nearmap shares first listed on the ASX in 2000 and the NEA share price has seen a period of explosive growth over the past few years.

NEA Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
13 May 2022 $1.20 $0.09 8.11% 2,164,636 $1.13 $1.22 $1.12
12 May 2022 $1.11 $-0.07 -5.93% 1,993,663 $1.15 $1.16 $1.11
11 May 2022 $1.18 $-0.02 -1.67% 681,295 $1.17 $1.19 $1.15
10 May 2022 $1.20 $0.05 4.37% 1,979,185 $1.14 $1.20 $1.10
09 May 2022 $1.15 $-0.08 -6.56% 2,089,601 $1.21 $1.21 $1.14
06 May 2022 $1.22 $-0.04 -3.17% 1,571,868 $1.20 $1.23 $1.17
05 May 2022 $1.26 $0.09 7.66% 2,211,099 $1.20 $1.27 $1.20
04 May 2022 $1.18 $-0.03 -2.48% 2,182,840 $1.21 $1.23 $1.16
03 May 2022 $1.21 $-0.03 -2.42% 1,370,015 $1.24 $1.27 $1.21
02 May 2022 $1.24 $0.01 0.81% 1,419,639 $1.21 $1.25 $1.18
29 Apr 2022 $1.23 $0.02 1.66% 1,702,388 $1.22 $1.27 $1.21
28 Apr 2022 $1.21 $-0.02 -1.63% 1,054,395 $1.24 $1.26 $1.20
27 Apr 2022 $1.23 $-0.03 -2.38% 1,057,247 $1.25 $1.26 $1.21
26 Apr 2022 $1.26 $-0.04 -3.08% 911,410 $1.30 $1.30 $1.25
22 Apr 2022 $1.30 $-0.03 -2.26% 1,824,971 $1.33 $1.33 $1.29
21 Apr 2022 $1.33 $-0.03 -2.20% 784,253 $1.38 $1.39 $1.33
20 Apr 2022 $1.37 $-0.02 -1.44% 2,432,949 $1.48 $1.48 $1.36

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
21 Apr 2022 Peter James Sell 488 $666,478
On-market trade. Average price
18 Mar 2022 Peter James Buy 80 $98,793
On-market trade. Average Price
04 Mar 2022 Helen Souness Buy 24 $29,951
On-market trade. Average Price
19 Nov 2021 Robert Newman Expiry 556 $947,995
Options expired.
19 Nov 2021 Robert Newman Issued 749 $651,868
Issue of options. Estimated Value

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Ross Stewart Norgard Non-Executive Director Jan 1999
Mr Norgard is a former managing partner of Arthur Andersen and KMG Hungerfords and its successor firms in Perth, Western Australia. For over 30 years he has worked in the fields of raising venture capital and the financial reorganisation of businesses. He has held positions on industry committees including former Chairman of the Western Australian Professional Standards Committee of the Institute of Chartered Accountants, a former Member of the National Disciplinary Committee of the Institute of Chartered Accountants, former Chairman of the Friends of the Duke of Edinburgh's Award Scheme and a former Member of the University of Western Australia's Graduate School of Management (MBA Program). He is also Western Australia's Honorary ConsulGeneral to Finland. He is a member of the Risk Management People and Culture Committee.
Mr Peter Richard James Non-Executive DirectorNon-Executive Chairman Dec 2015
Mr James has experience as Chair, Non-executive Director and Chief Executive Officer across a range of publicly listed and private companies, in technologies and e-commerce. Previously among other roles, he was a Director of iiNet, chairing iiNet's Strategy and Innovation Committee. He is a investor in digital media and technology businesses in Australia and the US and travels in reviewing innovation and consumer trends globally. He brings a record of corporate governance and stakeholder communication. Mr James is a member of the Risk Management, People and Culture Committee.
Mr David Baxby Non-Executive Director Dec 2021
Mr Baxby has experience in a number of senior executive roles in Australia and internationally. In 2004, after 8 years with Goldman Sachs in London and Sydney, he joined Virgin Group where he held various senior positions across different regions within the family office's portfolio including, CEO of the Asia Pacific Region (Shanghai and Singapore) and global head of Aviation (Geneva). In 2011 Mr Baxby was appointed co-CEO of Virgin Group with responsibility for all of Virgin Group's global investments. Upon his return to Australia in 2017, Mr Baxby joined Wesfarmers Limited and was appointed Managing Director - Industrials. In 2020 he returned to active private investing.
Dr Robert Newman Chief Executive OfficerManaging Director Oct 2015
Dr Newman has a track record as a Australian technology entrepreneur in Australia and Silicon Valley. He has twice founded and had build Australian technology businesses, both entering overseas markets. He is a trained engineer and has had spend his career in marketing, business development and general management in Information Technology businesses focusing on communications. He also had spend ten years as a venture capitalist co-founding Stone Ridge Ventures and was previously an Investment Director for Foundation Capital. As a venture capitalist, he has experience in identifying and helping growth companies, especially those addressing overseas markets. In the 1980s, he was the inventor and co-founder of QPSX Communications Pty Ltd. He provided the leadership and product strategy and was in establishing QPSX as a standard for Metropolitan Area Networks around the world.
Mr Clifford Johann Rosenberg Non-Executive Director Jul 2012
Mr Rosenberg has more than 20 years experience change and innovation in technology and media companies. As the former Managing Director of LinkedIn for Australia, NZ and South-East Asia, he started the Australian office in 2009 and oversaw the expansion of LinkedIn in Australia from 1 million members in 2009 to more than 8 million members in 2017. Previously, he was Managing Director at Yahoo! Australia and New Zealand, and prior to that role he was the founder and Managing Director of iTouch Australia NZ where he grew the Australian office to one of the mobile content and application providers in Australia. Previously he was head of corporate strategy for Vodafone Australasia and also served as an management consultant with Gemini Consulting and Bain Consulting. He has more than ten years experience on the boards of publicly listed companies. He is a current director of Bidcorp. He was also a Non-Executive Director with Dimmi (online reservations company bought by Tripadvisor. com in May 2015). He is a member of the Risk Management, People, and Culture Committee.
Ms Susan (Sue) Marie Klose Non-Executive Director Aug 2017
Ms Klose is an executive and board director, with a background in Software as a Service (SaaS) businesses with a focus on digital strategy, development, partnerships and business growth in Australia and the US. She was previously the Chief Marketing Officer of GraysOnline, where she was in charge for brand development, marketing operations and digital product strategy. She screened hundreds of investments, acquisitions, establishing the CareerOne and Carsguide joint ventures, and holding board roles in highgrowth digital and SaaS businesses. She is Chair of the Risk Management Committee and is a member of the People, Culture Committee.
Ms Helen Jessica Souness Non-Executive Director Mar 2022
Ms Souness is an experienced company director and executive with more than 25 years' of experience working in digital strategy, marketing and product across industry leading companies such as SEEK, Envato and Etsy in Europe and Australasia. She also has experience in technology companies and new market entry strategies. She is also currently a Non-Executive Director at ASX listed Camplify and virtual courier company Sendle. She will also assume the role of Chair of People and Culture committee of effective from 01/03/2022.
Ms Shannon Louise Coates Company Secretary
-
Shannon Louise Coates Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
J P Morgan Nominees Australia Pty Limited 66,746,631 13.64%
HSBC Custody Nominees (Australia) Limited 43,006,839 8.79%
National Nominees Limited 31,437,330 6.42%
Citicorp Nominees Pty Limited 21,797,870 4.45%
Longfellow Nominees Pty Ltd (The Aeolus A/C) 19,020,875 3.89%
Mutual Trust Pty Ltd 9,846,953 2.01%
Netwealth Investments Limited (Wrap Services A/C) 7,869,704 1.61%
Bnp Paribas Nominees Pty Ltd (Agency Lending Drp A/C) 7,335,935 1.50%
Mrs Jennifer Lee Norgard 7,125,000 1.46%
Venture Skills Pty Ltd (The Newman Family A/C) 3,878,908 0.79%
BNP Paribas Noms Pty Ltd (Drp) 3,850,633 0.79%
Cs Third Nominees Pty Limited (Hsbc Cust Nom Au Ltd 13 A/C) 3,820,107 0.78%
BNP Paribas Nominees Pty Ltd (Ib Au Noms Retailclient Drp) 3,189,062 0.65%
Lively Enterprises Pty Ltd (The Newman Retirement A/C) 2,668,043 0.55%
Hsbc Custody Nominees (Australia) Limited (Nt Comnwlth Super Corp A/C) 2,631,159 0.54%
HSBC Custody Nominees (Australia) Limited A/C 2 2,599,185 0.53%
Brispot Nominees Pty Ltd (House Head Nominee A/C) 2,201,767 0.45%
Australian Executor Trustees Limited (No 1 Account) 2,139,144 0.44%
Mrs Alison Farrelly 2,044,874 0.42%
Est Mr Graham Griffiths 1,984,264 0.41%

Profile

since

Note