Motley Fool Australia

Nearmap Ltd (ASX: NEA) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $1.09 billion
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 493.98 million
Earnings per share -0.060
Dividend per share N/A
Year To Date Return -0.45%
Earnings Yield N/A
Franking N/A

Nearmap Ltd (ASX: NEA) Latest News

three reasons to buy asx shares represented by man in red jumper holding up three fingers

3 top ASX shares to buy this week

More »

A gloved hand picks up a bright red apple, indicating ASX share prices that may be ripe for the picking

These oversold ASX tech shares are ripe for the picking

More »

A hand holding a graph trending up, indicating a surging share price on the ASX

Why Zip (ASX:Z1P) and this ASX growth share could be buys

More »

woman whispering secret regarding asx share price to a man who looks surprised

Insiders have been buying Nearmap (ASX:NEA) and this ASX share

More »

2 asx tech shares to buy represented by hand holding up 2 fingers

2 stellar mid cap ASX shares to buy in April

More »

three building blocks with smiley faces, indicating a rise in the ASX share price

2 great value ASX growth shares to buy today

More »

A man drawing an arrow on a growth chart, indicating a surging share price

2 exciting ASX growth shares to buy now

More »

hands holding 5 stars

5 of the best ASX shares to buy next week

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Nearmap Ltd (ASX: NEA)

Nearmap Ltd (ASX:NEA), formerly Ipernica Limited, is an Australian aerial imagery technology and location data company that provides geospatial map technology for business, enterprises and government customers across Australia, the United States, Canada and New Zealand.

Nearmap works with small and large organisations across the building and construction, architecture and engineering, government, insurance, rail, real estate, roofing and solar businesses, and demand for its services has been growing at a rapid rate.

Founded in 1998 in Perth, Nearmap shares first listed on the ASX in 2000 and the NEA share price has seen a period of explosive growth over the past few years.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
16 Apr 2021 $2.21 $0.00 0.00% 1,746,252 $2.23 $2.25 $2.19
15 Apr 2021 $2.21 $-0.05 -2.21% 2,004,830 $2.22 $2.24 $2.18
14 Apr 2021 $2.26 $0.07 3.20% 3,809,804 $2.20 $2.28 $2.20
13 Apr 2021 $2.19 $0.04 1.86% 1,638,374 $2.15 $2.20 $2.14
12 Apr 2021 $2.15 $-0.03 -1.38% 1,344,906 $2.19 $2.20 $2.14
09 Apr 2021 $2.18 $0.00 0.00% 2,143,884 $2.20 $2.24 $2.18
08 Apr 2021 $2.18 $0.00 0.00% 1,598,393 $2.19 $2.19 $2.14
07 Apr 2021 $2.18 $0.00 0.00% 6,558,183 $2.20 $2.26 $2.18
06 Apr 2021 $2.18 $0.09 4.31% 5,236,256 $2.13 $2.21 $2.13
01 Apr 2021 $2.09 $0.07 3.47% 3,424,769 $2.06 $2.12 $2.05
31 Mar 2021 $2.02 $0.01 0.50% 2,800,579 $2.01 $2.07 $2.01
30 Mar 2021 $2.01 $-0.02 -0.99% 2,925,826 $2.05 $2.07 $2.01
29 Mar 2021 $2.03 $-0.07 -3.33% 3,035,532 $2.11 $2.12 $2.03
26 Mar 2021 $2.10 $0.00 0.00% 1,706,855 $2.10 $2.11 $2.08
25 Mar 2021 $2.10 $-0.03 -1.41% 2,081,803 $2.11 $2.12 $2.07
24 Mar 2021 $2.13 $0.02 0.95% 1,796,297 $2.13 $2.14 $2.09
23 Mar 2021 $2.11 $-0.06 -2.76% 4,075,251 $2.18 $2.21 $2.11
22 Mar 2021 $2.17 $0.03 1.40% 1,773,213 $2.14 $2.18 $2.11
19 Mar 2021 $2.14 $-0.01 -0.47% 3,463,213 $2.11 $2.17 $2.08
18 Mar 2021 $2.15 $-0.04 -1.83% 3,770,409 $2.15 $2.19 $2.13
17 Mar 2021 $2.19 $-0.06 -2.67% 1,812,783 $2.20 $2.23 $2.18
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
30 Mar 2021 Ross Norgard Buy 500 $1,020,973
15 Mar 2021 Peter James Sell 382 $809,999
20 Nov 2020 Robert Newman Issued 687 $631,000
19 Nov 2020 Peter James Transfer 588 $1,400,001
19 Nov 2020 Peter James Transfer 588 $1,400,001
12 Oct 2020 Robert Newman Buy 13 $30,000
12 Oct 2020 Susan (Sue) Klose Buy 13 $30,000
12 Oct 2020 Ross Norgard Buy 13 $30,000
12 Oct 2020 Peter James Buy 13 $30,000
12 Oct 2020 Clifford Rosenberg Buy 13 $30,000
12 Oct 2020 Tracey Horton Buy 4 $10,000
05 Oct 2020 Peter James Transfer 646 $1,500,000
05 Oct 2020 Peter James Transfer 646 $1,500,000
11 Sep 2020 Ross Norgard Sell 4 $11,573,187
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Ross Stewart Norgard Non-Executive Director Jan 1999
Mr Peter Richard James Non-Executive Director,Non-Executive Chairman Dec 2015
Ms Tracey Ann Horton Non-Executive Director Sep 2019
Dr Robert Newman Chief Executive Officer,Managing Director Oct 2015
Mr Clifford Johann Rosenberg Non-Executive Director Jul 2012
Ms Susan (Sue) Marie Klose Non-Executive Director Aug 2017
Ms Shannon Louise Coates Company Secretary
A Watt Chief Financial Officer
H Sanchez Chief Marketing Officer
S Shugg Chief People Officer
J Adams Chief Revenue Officer
T Celinski Chief Technology Officer
Shannon Louise Coates Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 51,091,073 11.25%
J P Morgan Nominees Australia Pty Limited 29,166,554 6.42%
National Nominees Limited 20,163,192 4.44%
Citicorp Nominees Pty Limited 19,226,601 4.23%
Longfellow Nominees Pty Ltd <The Aeolus A/C> 19,020,875 4.19%
Mrs Jennifer Lee Norgard 10,809,292 2.38%
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 8,509,864 1.87%
Mutual Trust Pty Ltd 7,298,344 1.61%
Netwealth Investments Limited <Wrap Services A/C> 6,663,189 1.47%
Venture Skills Pty Ltd <The Newman Family A/C> 4,600,000 1.01%
Longfellow Nominees Pty Ltd 4,218,046 0.93%
Mr Jason Mak 3,972,941 0.87%
BNP Paribas Noms Pty Ltd <Drp> 3,364,436 0.74%
Venture Skills Pty Ltd <The Newman Family A/C> i 3,145,000 0.69%
Mr Andrew David Watt 2,508,454 0.55%
Hsbc Custody Nominees (Australia) Limited A/C 2 2,381,923 0.52%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 2,162,856 0.48%
Mrs Alison Farrelly 2,144,874 0.47%
Australian Executor Trustees Limited <No 1 Account> 2,099,240 0.46%
EST Mr Graham Griffiths 1,984,264 0.44%
Show more