Nearmap Ltd (ASX: NEA) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$1.09 billion
P/E Ratio
N/A
Dividend Yield
N/A
Shares Outstanding
493.98 million
Earnings per share
-0.060
Dividend per share
N/A
Year To Date Return
-0.45%
Earnings Yield
N/A
Franking
N/A
Nearmap Ltd (ASX: NEA) Latest News
Why Zip (ASX:Z1P) and this ASX growth share could be buys
James Mickleboro | April 7, 2021 10:00am
Insiders have been buying Nearmap (ASX:NEA) and this ASX share
James Mickleboro | April 6, 2021 4:00pm
Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Nearmap Ltd (ASX: NEA)
Nearmap Ltd (ASX:NEA), formerly Ipernica Limited, is an Australian aerial imagery technology and location data company that provides geospatial map technology for business, enterprises and government customers across Australia, the United States, Canada and New Zealand.
Nearmap works with small and large organisations across the building and construction, architecture and engineering, government, insurance, rail, real estate, roofing and solar businesses, and demand for its services has been growing at a rapid rate.
Founded in 1998 in Perth, Nearmap shares first listed on the ASX in 2000 and the NEA share price has seen a period of explosive growth over the past few years.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | $2.21 | $0.00 | 0.00% | 1,746,252 | $2.23 | $2.25 | $2.19 |
| 15 Apr 2021 | $2.21 | $-0.05 | -2.21% | 2,004,830 | $2.22 | $2.24 | $2.18 |
| 14 Apr 2021 | $2.26 | $0.07 | 3.20% | 3,809,804 | $2.20 | $2.28 | $2.20 |
| 13 Apr 2021 | $2.19 | $0.04 | 1.86% | 1,638,374 | $2.15 | $2.20 | $2.14 |
| 12 Apr 2021 | $2.15 | $-0.03 | -1.38% | 1,344,906 | $2.19 | $2.20 | $2.14 |
| 09 Apr 2021 | $2.18 | $0.00 | 0.00% | 2,143,884 | $2.20 | $2.24 | $2.18 |
| 08 Apr 2021 | $2.18 | $0.00 | 0.00% | 1,598,393 | $2.19 | $2.19 | $2.14 |
| 07 Apr 2021 | $2.18 | $0.00 | 0.00% | 6,558,183 | $2.20 | $2.26 | $2.18 |
| 06 Apr 2021 | $2.18 | $0.09 | 4.31% | 5,236,256 | $2.13 | $2.21 | $2.13 |
| 01 Apr 2021 | $2.09 | $0.07 | 3.47% | 3,424,769 | $2.06 | $2.12 | $2.05 |
| 31 Mar 2021 | $2.02 | $0.01 | 0.50% | 2,800,579 | $2.01 | $2.07 | $2.01 |
| 30 Mar 2021 | $2.01 | $-0.02 | -0.99% | 2,925,826 | $2.05 | $2.07 | $2.01 |
| 29 Mar 2021 | $2.03 | $-0.07 | -3.33% | 3,035,532 | $2.11 | $2.12 | $2.03 |
| 26 Mar 2021 | $2.10 | $0.00 | 0.00% | 1,706,855 | $2.10 | $2.11 | $2.08 |
| 25 Mar 2021 | $2.10 | $-0.03 | -1.41% | 2,081,803 | $2.11 | $2.12 | $2.07 |
| 24 Mar 2021 | $2.13 | $0.02 | 0.95% | 1,796,297 | $2.13 | $2.14 | $2.09 |
| 23 Mar 2021 | $2.11 | $-0.06 | -2.76% | 4,075,251 | $2.18 | $2.21 | $2.11 |
| 22 Mar 2021 | $2.17 | $0.03 | 1.40% | 1,773,213 | $2.14 | $2.18 | $2.11 |
| 19 Mar 2021 | $2.14 | $-0.01 | -0.47% | 3,463,213 | $2.11 | $2.17 | $2.08 |
| 18 Mar 2021 | $2.15 | $-0.04 | -1.83% | 3,770,409 | $2.15 | $2.19 | $2.13 |
| 17 Mar 2021 | $2.19 | $-0.06 | -2.67% | 1,812,783 | $2.20 | $2.23 | $2.18 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Hsbc Custody Nominees (Australia) Limited | 51,091,073 | 11.25% |
| J P Morgan Nominees Australia Pty Limited | 29,166,554 | 6.42% |
| National Nominees Limited | 20,163,192 | 4.44% |
| Citicorp Nominees Pty Limited | 19,226,601 | 4.23% |
| Longfellow Nominees Pty Ltd <The Aeolus A/C> | 19,020,875 | 4.19% |
| Mrs Jennifer Lee Norgard | 10,809,292 | 2.38% |
| BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> | 8,509,864 | 1.87% |
| Mutual Trust Pty Ltd | 7,298,344 | 1.61% |
| Netwealth Investments Limited <Wrap Services A/C> | 6,663,189 | 1.47% |
| Venture Skills Pty Ltd <The Newman Family A/C> | 4,600,000 | 1.01% |
| Longfellow Nominees Pty Ltd | 4,218,046 | 0.93% |
| Mr Jason Mak | 3,972,941 | 0.87% |
| BNP Paribas Noms Pty Ltd <Drp> | 3,364,436 | 0.74% |
| Venture Skills Pty Ltd <The Newman Family A/C> i | 3,145,000 | 0.69% |
| Mr Andrew David Watt | 2,508,454 | 0.55% |
| Hsbc Custody Nominees (Australia) Limited A/C 2 | 2,381,923 | 0.52% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> | 2,162,856 | 0.48% |
| Mrs Alison Farrelly | 2,144,874 | 0.47% |
| Australian Executor Trustees Limited <No 1 Account> | 2,099,240 | 0.46% |
| EST Mr Graham Griffiths | 1,984,264 | 0.44% |