Nearmap Ltd (ASX: NEA) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Nearmap Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.09 billion
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 500.01 million
Earnings per share -0.060
Dividend per share N/A
Year To Date Return -1.35%
Earnings Yield N/A
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of May 24th 2021

Nearmap Ltd (ASX: NEA)
Latest News

NEA ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Nearmap Ltd

Nearmap Ltd (ASX:NEA), formerly Ipernica Limited, is an Australian aerial imagery technology and location data company that provides geospatial map technology for business, enterprises and government customers across Australia, the United States, Canada and New Zealand.

Nearmap works with small and large organisations across the building and construction, architecture and engineering, government, insurance, rail, real estate, roofing and solar businesses, and demand for its services has been growing at a rapid rate.

Founded in 1998 in Perth, Nearmap shares first listed on the ASX in 2000 and the NEA share price has seen a period of explosive growth over the past few years.

NEA Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
23 Jul 2021 $2.19 $-0.01 -0.45% 950,658 $2.19 $2.22 $2.16
22 Jul 2021 $2.20 $0.05 2.33% 1,563,882 $2.20 $2.23 $2.17
21 Jul 2021 $2.15 $0.05 2.38% 1,803,477 $2.12 $2.18 $2.11
20 Jul 2021 $2.10 $-0.06 -2.78% 2,097,024 $2.11 $2.15 $2.09
19 Jul 2021 $2.16 $-0.02 -0.92% 1,596,276 $2.15 $2.17 $2.10
16 Jul 2021 $2.18 $0.02 0.93% 2,671,773 $2.14 $2.18 $2.09
15 Jul 2021 $2.16 $-0.06 -2.70% 2,776,731 $2.17 $2.20 $2.14
14 Jul 2021 $2.22 $-0.05 -2.20% 3,047,588 $2.28 $2.30 $2.22
13 Jul 2021 $2.27 $0.29 14.61% 10,066,211 $2.17 $2.33 $2.13
12 Jul 2021 $1.99 $0.03 1.53% 3,230,666 $1.99 $2.02 $1.96
09 Jul 2021 $1.96 $-0.07 -3.45% 1,942,694 $1.98 $1.98 $1.94
08 Jul 2021 $2.03 $0.13 6.82% 5,772,528 $1.95 $2.04 $1.94
07 Jul 2021 $1.91 $0.08 4.37% 2,470,228 $1.84 $1.92 $1.84
06 Jul 2021 $1.83 $-0.07 -3.69% 3,240,753 $1.91 $1.91 $1.83
05 Jul 2021 $1.90 $-0.05 -2.57% 1,531,943 $1.95 $1.95 $1.88
02 Jul 2021 $1.95 $0.02 1.04% 2,443,666 $1.92 $1.96 $1.90
01 Jul 2021 $1.93 $0.07 3.76% 1,813,668 $1.86 $1.93 $1.86
30 Jun 2021 $1.86 $0.04 2.19% 5,123,269 $1.84 $1.93 $1.84
29 Jun 2021 $1.83 $0.00 0.00% 1,636,659 $1.81 $1.86 $1.81
28 Jun 2021 $1.82 $-0.08 -4.21% 2,430,881 $1.89 $1.91 $1.82
25 Jun 2021 $1.90 $-0.02 -1.04% 1,448,042 $1.93 $1.95 $1.89

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
12 May 2021 Robert Newman Exercise 933 $661,206
Exercise of options.
12 May 2021 Robert Newman Buy 933 $661,206
Exercise of options.
11 May 2021 Peter James Buy 57 $100,903
On-market trade.
07 May 2021 Ross Norgard Buy 500 $928,496
On-market trade. Avg price.
30 Mar 2021 Ross Norgard Buy 500 $1,020,973
On-market trade. Avg price.
15 Mar 2021 Peter James Sell 382 $809,999
On-market trade.
20 Nov 2020 Robert Newman Issued 687 $631,000
Issue of options.
19 Nov 2020 Peter James Transfer 588 $1,400,001
As advised by the company. Transfer of Fully Paid Ordinary Shares
between entities associates with Mr James
19 Nov 2020 Peter James Transfer 588 $1,400,001
As advised by the company. Transfer of Fully Paid Ordinary Shares
between entities associates with Mr James
12 Oct 2020 Peter James Buy 13 $30,000
Participation in share purchase plan.
12 Oct 2020 Ross Norgard Buy 13 $30,000
Participation in share purchase plan.
12 Oct 2020 Tracey Horton Buy 4 $10,000
Participation in share purchase plan.
12 Oct 2020 Robert Newman Buy 13 $30,000
Participation in share purchase plan.
12 Oct 2020 Clifford Rosenberg Buy 13 $30,000
Participation in share purchase plan.
12 Oct 2020 Susan (Sue) Klose Buy 13 $30,000
Participation in share purchase plan.
05 Oct 2020 Peter James Transfer 646 $1,500,000
Off-market transfer.
05 Oct 2020 Peter James Transfer 646 $1,500,000
Off-market transfer.
11 Sep 2020 Ross Norgard Sell 4 $11,573,187
As advised by the company. Sale of 4,178,046 fully paid ordinary shares, pursuant to a block-trade sale agreement.
As per announcement on 15/09/2020.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Ross Stewart Norgard Non-Executive Director Jan 1999
Mr Norgard is a former managing partner of Arthur Andersen and KMG Hungerfords and its successor firms in Perth, Western Australia. For over 30 years he has worked in the fields of raising venture capital and the financial reorganisation of businesses. He has held positions on industry committees including former Chairman of the Western Australian Professional Standards Committee of the Institute of Chartered Accountants, a former Member of the National Disciplinary Committee of the Institute of Chartered Accountants, former Chairman of the Friends of the Duke of Edinburgh's Award Scheme and a former Member of the University of Western Australia's Graduate School of Management (MBA Program). He is also Western Australia's Honorary ConsulGeneral to Finland. He is a member of the Risk Management People and Culture Committee.
Mr Peter Richard James Non-Executive DirectorNon-Executive Chairman Dec 2015
Mr James has experience as Chair, Non-executive Director and Chief Executive Officer across a range of publicly listed and private companies, in technologies and e-commerce. Previously among other roles, he was a Director of iiNet, chairing iiNet's Strategy and Innovation Committee. He is a investor in digital media and technology businesses in Australia and the US and travels in reviewing innovation and consumer trends globally. He brings a record of corporate governance and stakeholder communication. Mr James is a member of the Risk Management, People and Culture Committee.
Ms Tracey Ann Horton Non-Executive Director Sep 2019
Ms Horton is an Company Director with global strategy experience. She is a Member of the Australian Takeovers Panel and the National Board of the Australian Institute of Company Directors, Chair of Australian Industry Skills Committee. Her prior board experience includes a range of listed, government and not-for-profit boards. She has lived, worked, and had done her studies in Australia, the US, Canada and the UK. She was previously a Winthrop Professor and Dean of the University of Western Australia's Business School. Prior to that she held executive and management roles with Bain & Company in North America, and in Australia with advisory firm Poynton and Partners and the Reserve Bank of Australia. She is a chair of the People, Culture and is a member of the Risk Management Committee.
Dr Robert Newman Chief Executive OfficerManaging Director Oct 2015
Dr Newman has a track record as a Australian technology entrepreneur in Australia and Silicon Valley. He has twice founded and had build Australian technology businesses, both entering overseas markets. He is a trained engineer and has had spend his career in marketing, business development and general management in Information Technology businesses focusing on communications. He also had spend ten years as a venture capitalist co-founding Stone Ridge Ventures and was previously an Investment Director for Foundation Capital. As a venture capitalist, he has experience in identifying and helping growth companies, especially those addressing overseas markets. In the 1980s, he was the inventor and co-founder of QPSX Communications Pty Ltd. He provided the leadership and product strategy and was in establishing QPSX as a standard for Metropolitan Area Networks around the world.
Mr Clifford Johann Rosenberg Non-Executive Director Jul 2012
Mr Rosenberg has more than 20 years experience change and innovation in technology and media companies. As the former Managing Director of LinkedIn for Australia, NZ and South-East Asia, he started the Australian office in 2009 and oversaw the expansion of LinkedIn in Australia from 1 million members in 2009 to more than 8 million members in 2017. Previously, he was Managing Director at Yahoo! Australia and New Zealand, and prior to that role he was the founder and Managing Director of iTouch Australia NZ where he grew the Australian office to one of the mobile content and application providers in Australia. Previously he was head of corporate strategy for Vodafone Australasia and also served as an management consultant with Gemini Consulting and Bain Consulting. He has more than ten years experience on the boards of publicly listed companies. He is a current director of Bidcorp. He was also a Non-Executive Director with Dimmi (online reservations company bought by Tripadvisor. com in May 2015). He is a member of the Risk Management, People, and Culture Committee.
Ms Susan (Sue) Marie Klose Non-Executive Director Aug 2017
Ms Klose is an executive and board director, with a background in Software as a Service (SaaS) businesses with a focus on digital strategy, development, partnerships and business growth in Australia and the US. She was previously the Chief Marketing Officer of GraysOnline, where she was in charge for brand development, marketing operations and digital product strategy. She screened hundreds of investments, acquisitions, establishing the CareerOne and Carsguide joint ventures, and holding board roles in highgrowth digital and SaaS businesses. She is Chair of the Risk Management Committee and is a member of the People, Culture Committee.
Ms Shannon Louise Coates Company Secretary
-
A Watt Chief Financial Officer
-
H Sanchez Chief Marketing Officer
-
S Shugg Chief People Officer
-
J Adams Chief Revenue Officer
-
T Celinski Chief Technology Officer
-
Shannon Louise Coates Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 51,091,073 11.25%
J P Morgan Nominees Australia Pty Limited 29,166,554 6.42%
National Nominees Limited 20,163,192 4.44%
Citicorp Nominees Pty Limited 19,226,601 4.23%
Longfellow Nominees Pty Ltd <The Aeolus A/C> 19,020,875 4.19%
Mrs Jennifer Lee Norgard 10,809,292 2.38%
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 8,509,864 1.87%
Mutual Trust Pty Ltd 7,298,344 1.61%
Netwealth Investments Limited <Wrap Services A/C> 6,663,189 1.47%
Venture Skills Pty Ltd <The Newman Family A/C> 4,600,000 1.01%
Longfellow Nominees Pty Ltd 4,218,046 0.93%
Mr Jason Mak 3,972,941 0.87%
BNP Paribas Noms Pty Ltd <Drp> 3,364,436 0.74%
Venture Skills Pty Ltd <The Newman Family A/C> i 3,145,000 0.69%
Mr Andrew David Watt 2,508,454 0.55%
Hsbc Custody Nominees (Australia) Limited A/C 2 2,381,923 0.52%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 2,162,856 0.48%
Mrs Alison Farrelly 2,144,874 0.47%
Australian Executor Trustees Limited <No 1 Account> 2,099,240 0.46%
EST Mr Graham Griffiths 1,984,264 0.44%

Profile

since

Note