Mithril Silver and Gold Ltd (ASX: MTH) Share Price and News

Price

$0.625

Movement

0.05 (+8.7%)

as at 9 Oct 1:26pm (20 mins delayed)

52 Week Range

$0.28 - $0.73

 
1 Year Return

+31.58%

Mithril Silver and Gold Ltd Chart and Price Data

$0.00
$0.50
$1.00
$0.00
$0.50
$1.00
$0.00
$0.50
$1.00
$0.00
$0.50
$1.00

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $105.60 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 183.66 million
Earnings per share -0.028
Dividend per share N/A
Year To Date Return 42.50%
Earnings Yield N/A
Franking -
Earnings Yield

N/A

Franking

-

Dividend per share

N/A

Year To Date Return

42.50%

Shares Outstanding

183.66 million

Earnings per share

-0.028

Share Price

$0.625

Day Change

0.05 (+8.7%)

52 Week Range

$0.28 - $0.73

Yesterday's Close

$0.575

Today's Open

$0.61

Days Range

$0.61 - $0.65

Volume

1,768,893

Avg. Volume (1 month)

686,258

Turnover

$1,110,894

as at 9 Oct 1:26pm

  • Mithril Silver and Gold Ltd (ASX: MTH)
    Latest News

    A cool man smiles as he is draped in gold cloth and wearing gold glasses.
    Share Gainers

    Microcap ASX gold stock explodes 55% on 'globally significant' drill results

    Investors are piling into the microcap ASX gold stock on Friday. But why?

    Read more »

    MTH ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    9th Oct 2025 2025-10-09T09:46:39 SILVER RICH TARGET 5, SAMPLING UP TO 3,300 G/T SILVERYesNo9:46am2510M
    3rd Oct 2025 2025-10-03T15:16:27 Notice of Annual General Meeting/Proxy FormYesNo3:16pm642.4M
    30th Sep 2025 2025-09-30T09:24:52 Appendix 4G and Corporate Governance StatementYesNo9:24am23438k
    29th Sep 2025 2025-09-29T19:18:56 Management Discussion and AnalysisYesNo7:18pm221.7M
    29th Sep 2025 2025-09-29T16:45:05 Annual Report to shareholdersYesNo4:45pm602.2M
    12th Sep 2025 2025-09-12T09:46:27 Section 708A NoticeYesNo9:46am1148k
    12th Sep 2025 2025-09-12T09:08:27 Application for quotation of securities - MTHYesNo9:08am718k
    9th Sep 2025 2025-09-09T09:57:53 Investor PresentationYesNo9:57am2113M
    9th Sep 2025 2025-09-09T08:35:07 Annual General MeetingYesNo8:35am1144k
    8th Sep 2025 2025-09-08T09:44:21 Section 708A NoticeYesNo9:44am1148k

    About Mithril Silver and Gold Ltd

    Mithril Resources Ltd. engages in the exploration and development of mineral properties. It holds interests in Billy Hills, Kurnalpi, Lignum, and Limestone projects. The company was founded on April 26, 2002 and is headquartered in South Melbourne, Australia.

    MTH Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    08 Oct 2025 $0.58 $0.01 1.75% 617,402 $0.58 $0.60 $0.57
    07 Oct 2025 $0.57 $-0.05 -8.06% 697,227 $0.63 $0.63 $0.57
    06 Oct 2025 $0.62 $0.03 5.08% 1,056,336 $0.60 $0.64 $0.60
    03 Oct 2025 $0.59 $-0.02 -3.31% 425,641 $0.62 $0.62 $0.59
    02 Oct 2025 $0.61 $0.03 5.17% 469,139 $0.60 $0.62 $0.59
    01 Oct 2025 $0.58 $-0.03 -4.96% 561,966 $0.61 $0.62 $0.58
    30 Sep 2025 $0.61 $-0.03 -4.76% 785,080 $0.63 $0.64 $0.61
    29 Sep 2025 $0.63 $0.05 8.55% 1,566,596 $0.59 $0.64 $0.59
    26 Sep 2025 $0.59 $-0.04 -6.40% 1,094,373 $0.63 $0.63 $0.58
    25 Sep 2025 $0.63 $-0.04 -6.06% 347,873 $0.63 $0.64 $0.61
    24 Sep 2025 $0.66 $0.01 1.54% 461,648 $0.65 $0.66 $0.61
    23 Sep 2025 $0.65 $-0.02 -2.99% 549,848 $0.70 $0.70 $0.64
    22 Sep 2025 $0.67 $0.05 8.06% 782,124 $0.63 $0.67 $0.62
    19 Sep 2025 $0.62 $0.02 3.33% 404,251 $0.60 $0.62 $0.57
    18 Sep 2025 $0.60 $0.03 5.22% 1,206,663 $0.58 $0.60 $0.55
    17 Sep 2025 $0.58 $-0.05 -8.06% 459,399 $0.60 $0.61 $0.57
    16 Sep 2025 $0.62 $0.03 5.08% 612,822 $0.62 $0.63 $0.60
    15 Sep 2025 $0.59 $-0.03 -4.84% 424,372 $0.62 $0.62 $0.59
    12 Sep 2025 $0.62 $0.06 10.81% 787,257 $0.57 $0.65 $0.56
    11 Sep 2025 $0.56 $-0.01 -1.75% 668,597 $0.57 $0.59 $0.56
    10 Sep 2025 $0.57 $-0.05 -8.13% 552,464 $0.61 $0.62 $0.57
    09 Sep 2025 $0.62 $-0.01 -1.61% 566,587 $0.62 $0.64 $0.60

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    24 Mar 2025 David Toyoda Buy 30,000 $11,482
    On-market trade. CAD
    19 Dec 2024 Garry Thomas Issued 100,000 $36,500
    As advised by the company. Director Participation in capital raising
    19 Dec 2024 Garry Thomas Issued 200,000 $100,000
    As advised by the company. Director Participation in capital raising
    19 Dec 2024 John Skeet Issued 100,000 $50,000
    As advised by the company. Director Participation in capital raising
    19 Dec 2024 John Skeet Issued 50,000 $18,250
    As advised by the company. Director Participation in capital raising
    19 Dec 2024 Craig Sharpe Issued 50,000 $18,250
    As advised by the company. Director Participation in capital raising
    19 Dec 2024 Craig Sharpe Issued 100,000 $50,000
    As advised by the company. Director Participation in capital raising

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr John Stewart Skeet Chief Executive OfficerManaging Director Jun 2020
    Mr. Skeet has over 30 years of experience in gold-silver mining, in management at operations and developing projects in Australia, Republic of Georgia and Mexico. He developed Ballarat East, Quartzite Gold in Georgia, and Palmarejo Silver Gold Mine in Mexico, prior to the Coeur Mining takeover and was COO of Cerro Resources prior to its takeover by Primero Mining. He has 16 years of experience in Mexico. He founded Sun Minerals in 2017 and acquired the option to purchase the Copalquin Project in Mexico.
    Mr Craig Andrew Sharpe Non-Executive ChairmanNon-Executive Director Jan 2024
    Mr. Sharpe has worked in the equity markets for over 35 years, with experience in the resources sector. He has worked across areas within the finance industry in Australia and Asia including FX, institutional, retail, corporate and management and has a network of investor and industry professionals across the Asia Pacific regions.
    Mr David Toyoda Non-Executive Director Sep 2024
    Mr Toyoda is the Principal of Pacific Star Corporate Finance Law in Vancouver, British Columbia Canada. He practices in the areas of corporate and securities law, advising technology, biotechnology and mining companies that are listed, or are preparing to list on, Canadian stock exchanges. He also acts for clients in international securities transactions, including cross-border financings, and has established U.S. markets for Canadian public companies. He is a co-coordinator of a course at Simon Fraser University and Osgoode Hall Law School for directors and officers of public companies. He is a director of three public companies and two private companies in the process of going public.
    Ms Meghan Lewis Non-Executive Director May 2025
    Ms Lewis has 20 years experience in all aspects of the resources industry. She has links in the Canadian mining corporate finance sector and was previously Vice President, Corporate Development for Aura Minerals Inc. Prior to Aura, she spent eight years as a senior mining analyst with the Dundee Group of Toronto.
    Mr Justyn Peter Stedwell Company Secretary Jun 2024
    -
    Justyn Peter Stedwell Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 20,823,737 20.30%
    Equity Trustees Limited <Lowell Resources Fund A/C> 3,779,689 3.68%
    Mr Simon Catt i 3,761,300 3.67%
    S3 Consortium Pty Ltd 3,750,000 3.66%
    Mr Miguel Angel Matas Martinez 3,283,000 3.20%
    Thomas Family Superannuation Fund Pty Ltd 2,621,041 2.56%
    Goss Closet Pty Ltd <Gc Super Fund A/C> 2,500,000 2.44%
    Trimin Pty Ltd <Skeet Family A/C> 2,216,637 2.16%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 1,874,430 1.83%
    Garry Thomas and Nancy Lee Thomas <Thomas Family A/C> 1,810,813 1.77%
    Bodie Investments Pty Ltd 1,325,000 1.29%
    Mr Simon Catt ii 1,238,700 1.21%
    Pac Partners Securities Pty Ltd 1,042,000 1.02%
    Morgan Stanley Australia Securities (Nominee) Pty Limited <No 1 Account> 1,005,852 0.98%
    Mr Andrew Bowering 1,000,000 0.97%
    Mr Andrew Charles Ferguson 1,000,000 0.97%
    Arlington Group Asset Mgt Ltd 1,000,000 0.97%
    Mr Craig Andrew Sharpe and Mrs Michelle Rose Sharpe <Funky Monkey Super Fund A/C> 950,000 0.93%
    Light Family Nominees Pty Ltd <The Light Family A/C> 880,000 0.86%
    Thomas Family Superannuation Fund Pty Ltd <Thomas Family Super A/C> 877,143 0.86%

    Profile

    since

    Note