Macquarie Group Ltd (ASX: MQG) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Macquarie Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $94.49 billion
P/E Ratio 19.72
Dividend Yield 2.80%
Shares Outstanding 381.14 million
Earnings per share 12.669
Dividend per share 7.00
Year To Date Return 25.01%
Earnings Yield 5.07%
Franking 35
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Macquarie Group Ltd (ASX: MQG)
    Latest News

    A youngA young boy dressed as a nerd wears a makeshift helmet and invention which uses many calculators to compute his solutions.
    Share Gainers

    What leading brokers are saying about the Macquarie (ASX:MQG) share price

    Two experts lend their analysis on the banking giant's outlook...

    Read more »

    a group of young people dance together with their hands in the air, moving to music as they celebrate ASX 200 shares rising today.
    Bank Shares

    Why did the Macquarie (ASX:MQG) share price have such a great FY22 first quarter?

    There's a couple of reasons for Macquarie's success.

    Read more »

    red arrow representing a rise of the share price with a man wearing a cape holding it at the top
    Record Highs

    Why the Macquarie (ASX:MQG) share price hit its all-time high on Friday

    Another strong finish to the week for the Australian banking giant.

    Read more »

    many investing in stocks online
    Bank Shares

    How did the Macquarie (ASX:MQG) share price perform in September?

    Did the Macquarie share price have a rough September 2021?

    Read more »

    Andrew Martin, the principal portfolio manager of the Alphinity Australian Share Fund
    Ask a Fund Manager

    The most important catalyst for outperforming ASX shares: fund manager

    When running the slide rule over your next potential share investments, have a close look at earnings upgrades.

    Read more »

    Two miniature shopping trollies filled with coins representing retail ASX growth shares
    Retail Shares

    2 compelling ASX shares that could be buys in October 2021

    Lovisa and BWX are two ASX shares that may have good growth potential.

    Read more »

    Couple counting out money
    Dividend Investing

    How does the Westpac (ASX:WBC) dividend compare to the banking sector?

    Here are the expected yields from these banking giant...

    Read more »

    CBA share price money laundering asx bank shares represented by large buidling with the word 'bank' on it
    Bank Shares

    These were the best performing ASX bank shares in September

    These banks were on form in September...

    Read more »

    Kids in spooky costumes line up on a deck for Halloween
    Best Shares

    Top ASX shares to buy in October 2021

    Feeling spooked by share market tricks as Halloween draws near? These are some of the ASX shares experts reckon are…

    Read more »

    Empty wallet
    Bank Shares

    The ASX 200 banks may be in danger as half of mortgage-stressed households have "borrowed to the hilt"

    The ASX 200 banks could be in danger as heavily indebted households face mortgage stress.

    Read more »

    Silver coin being squeezed in nut cracker.
    Broker Notes

    Woolworths (ASX:WOW) and Coles (ASX:COL) could face a margin shock

    The Woolworths Group Ltd (ASX: WOW) share price and Coles Group Ltd (ASX: COL) share price could be in for…

    Read more »

    A woman wears sunglasses as she gazes up towards a bright sun with its rays extending to the far corners of the sky above her.
    Broker Notes

    These experts believe the future is bright for the Bank of Queensland (ASX:BOQ) share price

    Things are looking up for the regional bank.

    Read more »

    Frequently Asked Questions

    Macquarie Group traditionally makes two partially-franked dividend payments to shareholders annually in July and December.

    Yes, Macquarie Group offers a dividend reinvestment plan (DRP) as an alternative to receiving cash dividends on Macquarie Group ordinary shares.

    Macquarie Group listed on the ASX on 5 November 2007.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    18 May 2026 $4.2000 35.00% Final 02 Jul 2026
    17 Nov 2025 $2.8000 35.00% Interim 17 Dec 2025
    19 May 2025 $3.9000 35.00% Interim 02 Jul 2025
    11 Nov 2024 $2.6000 35.00% Interim 17 Dec 2024
    13 May 2024 $3.8500 40.00% Final 02 Jul 2024
    13 Nov 2023 $2.5500 40.00% Interim 19 Dec 2023
    15 May 2023 $4.5000 40.00% Final 04 Jul 2023
    07 Nov 2022 $3.0000 40.00% Interim 13 Dec 2022
    16 May 2022 $3.5000 40.00% Final 04 Jul 2022
    08 Nov 2021 $2.7200 40.00% Interim 14 Dec 2021
    17 May 2021 $3.3500 40.00% Final 02 Jul 2021
    16 Nov 2020 $1.3500 40.00% Interim 22 Dec 2020
    18 May 2020 $1.8000 40.00% Final 03 Jul 2020
    11 Nov 2019 $2.5000 40.00% Interim 18 Dec 2019
    13 May 2019 $3.6000 45.00% Final 03 Jul 2019
    12 Nov 2018 $2.1500 45.00% Interim 18 Dec 2018
    14 May 2018 $3.2000 45.00% Final 03 Jul 2018
    07 Nov 2017 $2.0000 46.13% Interim 13 Dec 2017
    16 May 2017 $2.0000 63.00% Final 03 Jul 2017
    08 Nov 2016 $1.9000 45.00% Interim 14 Dec 2016
    17 May 2016 $2.4000 40.00% Final 04 Jul 2016
    09 Nov 2015 $1.6000 40.00% Interim 16 Dec 2015
    12 Nov 2014 $1.3000 40.00% Interim 16 Dec 2014
    14 May 2014 $1.6000 40.00% Final 02 Jul 2014
    02 Nov 2012 $0.5250 0.00% Interim 12 Dec 2012
    07 May 2012 $0.5250 0.00% Final 02 Jul 2012
    07 Nov 2011 $0.4550 0.00% Interim 14 Dec 2011
    08 Nov 2010 $0.6020 0.00% Interim 15 Dec 2010
    10 May 2010 $0.7000 0.00% Final 02 Jul 2010
    09 Nov 2009 $0.6020 0.00% Interim 16 Dec 2009
    24 Nov 2008 $1.3630 85.11% Interim 19 Dec 2008
    26 May 2008 $2.0000 100.00% Final 04 Jul 2008
    03 Jan 2008 $1.4500 100.00% Interim 30 Jan 2008

    MQG ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Macquarie Group Ltd

    Macquarie Group Ltd (ASX: MQG) provides banking, financial, advisory, investment, and fund management services across 34 markets globally.

    Macquarie is one of the largest companies trading on the ASX and Australia’s fifth-largest bank by market capitalisation, but its retail banking services make up just a small percentage of its business. The bank is primarily involved in investment and commercial banking and asset management, with Macquarie now in the top 50 global asset managers.

    Founded in 1969 and first listed on the ASX in 2007, Macquarie has specialist investment and asset management expertise in areas such as resources, agriculture and commodities, energy and infrastructure.

    MQG Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    22 Jun 2026 $247.92 $-1.90 -0.76% 495,859 $249.20 $250.24 $247.05
    19 Jun 2026 $249.82 $-2.96 -1.17% 2,387,635 $253.00 $253.15 $247.73
    18 Jun 2026 $252.78 $0.85 0.34% 935,498 $250.86 $254.31 $250.13
    17 Jun 2026 $251.93 $2.87 1.15% 699,685 $249.58 $251.93 $248.36
    16 Jun 2026 $249.06 $1.81 0.73% 425,816 $244.71 $249.43 $243.24
    15 Jun 2026 $247.25 $4.81 1.98% 756,249 $244.49 $247.25 $242.53
    12 Jun 2026 $242.44 $6.60 2.80% 908,093 $238.31 $244.10 $237.87
    11 Jun 2026 $235.84 $-1.63 -0.69% 757,635 $235.50 $236.95 $232.01
    10 Jun 2026 $237.47 $-0.57 -0.24% 590,374 $238.40 $240.00 $236.55
    09 Jun 2026 $238.04 $1.62 0.69% 784,156 $235.20 $238.04 $235.17
    05 Jun 2026 $236.42 $-0.04 -0.02% 556,751 $238.00 $238.07 $235.48
    04 Jun 2026 $236.46 $-2.54 -1.06% 638,138 $236.58 $238.89 $233.08
    03 Jun 2026 $239.00 $1.23 0.52% 651,172 $239.07 $239.50 $236.18
    02 Jun 2026 $237.77 $-0.62 -0.26% 687,158 $236.20 $238.20 $233.42
    01 Jun 2026 $238.39 $-0.16 -0.07% 552,074 $238.95 $239.36 $236.81
    29 May 2026 $238.55 $2.49 1.05% 1,777,173 $236.40 $239.00 $235.84
    28 May 2026 $236.06 $-0.15 -0.06% 732,726 $235.43 $236.07 $233.50
    27 May 2026 $236.21 $2.38 1.02% 535,518 $234.60 $236.21 $231.86
    26 May 2026 $233.83 $-3.77 -1.59% 699,920 $236.81 $237.05 $233.66
    25 May 2026 $237.60 $-2.60 -1.08% 526,129 $238.92 $239.61 $236.50

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    19 May 2026 Shemara Wikramanayake Exercise 106,737 $25,721,482
    Conversion of securities. No cash payment, 455,854 RSUs and PSUs
    19 May 2026 Shemara Wikramanayake Buy 106,737 $25,721,482
    Conversion of securities. No cash payment
    09 Feb 2026 Glenn Stevens Buy 10 $2,127
    On-market trade.
    06 Aug 2025 Jillian Broadbent Buy 947 $98,251
    On-market trade. NOTES
    05 Aug 2025 Shemara Wikramanayake Issued 8,313 $1,788,043
    Conversion of securities.
    05 Aug 2025 Shemara Wikramanayake Exercise 8,313 $1,788,043
    Conversion of securities. 5,62,591 Rights
    01 Aug 2025 Shemara Wikramanayake Issued 81,390 $17,399,554
    Issue of securities. 5,70,904 RSU and PSU
    01 Aug 2025 Jillian Broadbent Buy 666 $68,931
    On-market trade. 6,553 Notes
    30 Jul 2025 Jillian Broadbent Buy 113 $11,690
    On-market trade.
    29 Jul 2025 Jillian Broadbent Buy 53 $5,477
    On-market trade.
    28 Jul 2025 Shemara Wikramanayake Sell 14,800 $3,203,164
    On-market trade.
    28 Jul 2025 Jillian Broadbent Buy 221 $22,831
    On-market trade.
    30 Jun 2025 Shemara Wikramanayake Expiry 11,965 $2,736,754
    As advised by the company. Lapsed, 4,89,514 RSU and PSU

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Jillian Rosemary Broadbent Non-Executive Director Nov 2018
    Ms Broadbent has investment banking industry knowledge and markets expertise, including knowledge of risk management and regulation in these areas. She also has executive management and listed company board experience. Ms Broadbent spent 22 years at Bankers Trust Australia until 1998, initially and then as executive director responsible for risk management and derivatives in foreign exchange, interest rates and commodities. Ms Broadbent was also a Member of the Reserve Bank of Australia Board between 1998 and 2013 and has previously served as Chair of the Board of Clean Energy Finance Corporation (CEFC), and as a director of ASX Limited, SBS, Coca Cola Amatil Limited, Woodside Petroleum Limited, Qantas Airways Limited, Westfield Management Limited, Woolworths Group Limited and the National Portrait Gallery of Australia. She is a member of the Risk Committee.
    Mr Philip Mathew Coffey Non-Executive Director Aug 2018
    Mr Coffey served as the Deputy Chief Executive Officer (CEO) of Westpac Banking Corporation, from April 2014 until his retirement in May 2017. As the Deputy CEO, Mr Coffey had the responsibility of overseeing and supporting relationships with stakeholders of Westpac including industry groups, regulators, customers and government. He was also responsible for the Group's Mergers & Acquisitions function. Prior to this role, Mr Coffey held several executive positions at Westpac including Chief Financial Officer and Group Executive, Westpac Institutional Bank. He has led operations based in Australia, New Zealand, the United States, the United Kingdom and Asia and has experience in financial markets, funds management, balance sheet management and risk management. He began his career at the Reserve Bank of Australia and has also held executive positions at AIDC Limited and Citigroup. Mr Coffey previously served as a director of Clean Energy Finance Corporation. He is Chair of the Risk Committee and a member of the Governance & Compliance Committee.
    Ms Shemara Wikramanayake Executive DirectorChief Executive OfficerManaging Director Aug 2018
    Ms Wikramanayake before joining Macquarie, worked at Blake Dawson Waldron in Sydney.
    Ms Rebecca Joy McGrath Non-Executive Director Jan 2021
    Ms McGrath is an experienced professional company director and Chair, with international business experience. She spent 25 years at BP plc. where she held various executive positions, including Chief Financial Officer Australasia and served as a member of BP's Executive Management Board for Australia and New Zealand. Ms McGrath has served as a director of Goodman Group, CSR Limited, Big Sky Credit Union and Incitec Pivot Ltd, and as Chair of Oz Minerals Limited, Scania Australia Pty Limited and Kilfinan Australia. She is a former member of the JP Morgan Advisory Council. She is Chair of the Governance & Compliance Committee and a member of the Risk Committee.
    Ms Susan Lloyd-Hurwitz Non-Executive Director Jun 2023
    Ms Lloyd-Hurwitz has expertise in the global investment and real estate sectors. She served as the CEO of Mirvac for more than a decade and prior to that was the Managing Director of Europe for LaSalle Investment Management. Susan was the National President for the Property Council of Australia, President of Chief Executive Women, a director of the Business Council of Australia and Chair of the Green Building Council of Australia.
    Mr Glenn R Stevens Non-Executive DirectorNon-Executive Chairman Nov 2017
    Mr Stevens worked at the Reserve Bank of Australia (RBA) for 20 years and, as well as developing Australia's inflation targeting framework for monetary policy, played a role in central banking internationally. Most recently, he was Governor of the Reserve Bank of Australia between 2006 and 2016. Mr Stevens has also made contributions to several Australian and international boards and committees, including as Chair of the Australian Council of Financial Regulators between 2006 and 2016, as a member of the Financial Stability Board and on a range of G20 committees.
    Mr Mike Roche Non-Executive Director Jan 2021
    Mr Roche has over 40 years of experience in the finance sector as a skilled and experienced provider of strategic, financial, mergers and acquisitions, and capital advice to corporate, private equity and government clients. Mr Roche spent more than 20 years at Deutsche Bank and was Head of Mergers and Acquisitions (Australia and New Zealand) for 10 years where he advised on takeovers, acquisitions, privatizations, and divestments. He stepped down as Deutsche Bank's Chair of Mergers and Acquisitions (Australia and New Zealand) in 2016. He was a member of the Takeovers Panel for two terms from 2008 to 2014 and a Non-Executive Director of Te Pahau Management Limited. He is a member of the Risk Committee.
    Ms Michelle Hinchliffe Non-Executive Director Mar 2022
    Ms Hinchliffe has more than 35 years of professional experience within the financial services sector. She has worked in geographically diverse environments providing advice in a range of areas including financial and regulatory reporting, internal controls, risk management and business processes. Michelle was the Lead Audit Partner for several global banking institutions as well as the Head of Audit, KPMG UK from September 2017 to April 2019 and then Chair of Audit, KPMG UK from May 2019 to September 2021. During the period from May 2019 to February 2022, she was a board member of KPMG UK. Prior to this she was the Head of Financial Services for KPMG Australia, where she was also a member of the board. She is a member of the Governance & Compliance Committee.
    Mr William Vereker Non-Executive Director Feb 2026
    --
    Ms Simon Kovacic Company Secretary Jun 2020
    -
    Ms Olivia Shepherd Assistant company secretary Dec 2022
    -
    Olivia Shepherd Assistant company secretary
    -
    Alex H Harvey Chief Financial Officer (CFO) and Head of Financial Management People and Engagement (FPE)
    -
    Simon Kovacic Company Secretary
    -
    Nicole G Sorbara COO and Head of COG
    -
    Andrew F Cassidy CRO and Head of RMG
    -
    Greg C Ward Deputy Managing Director of MGL and Head of BFS
    -
    Evie N Bruce Group General Counsel and Head of Legal and Governance Group (LGG)
    -
    Simon L Wright Head of CGM
    -
    Ben I Way Head of Macquarie Asset Management (MAM)
    -
    Michael J Silverton Head of Macquarie Capital
    -
    Stuart D Green Managing Director and CEO of MBL
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 107,972,516 28.33%
    J P Morgan Nominees Australia Pty Limited 70,028,962 18.37%
    Citicorp Nominees Pty Limited 39,917,791 10.47%
    Bond Street Custodians Limited <MEREP Allocated A/C> 10,775,702 2.83%
    BNP Paribas Noms Pty Ltd 9,601,129 2.52%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 9,158,846 2.40%
    Bond Street Custodians Limited <MEREP Trustee Unalloc A/C> 4,131,980 1.08%
    BNP Paribas Nominees Pty Ltd <HUB24 Custodial Serv Ltd> 3,346,002 0.88%
    Bond Street Custodians Limited <Solium Nominees Aus A/C> 2,536,438 0.67%
    HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> 2,517,981 0.66%
    Argo Investments Limited 2,417,106 0.63%
    Netwealth Investments Limited <Wrap Services A/C> 2,391,638 0.63%
    Australian Foundation Investment Company Limited 1,786,967 0.47%
    Aljebra Pty Ltd <Aljebra Investment A/C> 1,092,542 0.29%
    HSBC Custody Nominees (Australia) Limited A/C 2 911,490 0.24%
    HSBC Custody Nominees (Australia) Limited i 907,226 0.24%
    BNP Paribas Noms (NZ) Ltd 870,409 0.23%
    Citicorp Nominees Pty Limited <Colonial First State lnv A/C> 833,948 0.22%
    Mutual Trust Pty Ltd 626,796 0.16%
    Netwealth Investments Limited <Super Services A/C> 597,571 0.16%

    Profile

    since

    Note