MNF Group Ltd (ASX: MNF) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

MNF Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $457.23 million
P/E Ratio 30.58
Dividend Yield 1.28%
Shares Outstanding 84.67 million
Earnings per share 0.177
Dividend per share 0.07
Year To Date Return 23.76%
Earnings Yield 3.27%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
03 Mar 2021 $0.0330 100.00% Interim 01 Apr 2021
04 Sep 2020 $0.0360 100.00% Final 01 Oct 2020
04 Mar 2020 $0.0250 100.00% Interim 02 Apr 2020
06 Sep 2019 $0.0400 100.00% Final 03 Oct 2019
06 Mar 2019 $0.0210 100.00% Interim 04 Apr 2019
07 Sep 2018 $0.0405 100.00% Final 04 Oct 2018
05 Mar 2018 $0.0430 100.00% Interim 05 Apr 2018
01 Sep 2017 $0.0450 100.00% Final 28 Sep 2017
01 Mar 2017 $0.0375 100.00% Interim 30 Mar 2017
02 Sep 2016 $0.0350 100.00% Final 29 Sep 2016
01 Mar 2016 $0.0350 100.00% Interim 31 Mar 2016
01 Sep 2015 $0.0325 100.00% 30 Sep 2015
24 Feb 2015 $0.0250 100.00% 12 Mar 2015
22 Aug 2014 $0.0250 100.00% 11 Sep 2014
06 Mar 2012 $0.0080 100.00% Interim 27 Mar 2012
03 Mar 2011 $0.0050 0.00% Interim 18 Mar 2011

MNF ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About MNF Group Ltd

MNF Group Ltd is an Australia based company. The company is engaged in providing voice, data, and cloud-based communication and communication enablement services to residential, business, government, and wholesale customers in Australia and internationally. It has three operating business segments: Domestic Wholesale, Global Wholesale, and Direct. The company generates maximum revenue from the Global Wholesale segment. Its brand includes TNZI, Symbio Networks, Supernet, iBoss, Telcoinabox, MNF Enterprise, MyNetFone, Conference Call International, TollShield, CallStream, and Pennytel.

MNF Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
11 Jun 2021 $5.40 $-0.09 -1.64% 21,681 $5.43 $5.47 $5.40
10 Jun 2021 $5.49 $-0.11 -1.96% 51,295 $5.52 $5.63 $5.49
09 Jun 2021 $5.60 $0.08 1.45% 160,522 $5.58 $5.77 $5.57
08 Jun 2021 $5.52 $0.19 3.56% 106,570 $5.34 $5.62 $5.34
07 Jun 2021 $5.33 $0.38 7.68% 142,377 $4.95 $5.44 $4.91
04 Jun 2021 $4.95 $-0.05 -1.00% 46,392 $5.00 $5.00 $4.92
03 Jun 2021 $5.00 $-0.06 -1.19% 63,977 $5.00 $5.05 $4.93
02 Jun 2021 $5.06 $0.07 1.40% 22,836 $5.00 $5.11 $4.99
01 Jun 2021 $4.99 $-0.10 -1.96% 348,733 $5.05 $5.05 $4.92
31 May 2021 $5.09 $-0.16 -3.05% 98,007 $5.12 $5.13 $5.02
28 May 2021 $5.25 $0.00 0.00% 200,982 $5.13 $5.25 $5.02
27 May 2021 $5.25 $0.19 3.75% 96,478 $5.06 $5.25 $5.02
26 May 2021 $5.06 $-0.11 -2.13% 210,866 $5.18 $5.22 $5.04
25 May 2021 $5.17 $-0.03 -0.58% 20,345 $5.29 $5.29 $5.17
24 May 2021 $5.20 $-0.05 -0.95% 24,306 $5.20 $5.30 $5.20
21 May 2021 $5.25 $0.05 0.96% 75,198 $5.25 $5.28 $5.15
20 May 2021 $5.20 $-0.13 -2.44% 87,667 $5.40 $5.40 $5.20
19 May 2021 $5.33 $0.05 0.95% 81,042 $5.30 $5.33 $5.16
18 May 2021 $5.28 $-0.11 -2.04% 47,250 $5.31 $5.38 $5.28
17 May 2021 $5.39 $-0.08 -1.46% 46,837 $5.47 $5.47 $5.33

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
17 Mar 2021 Andy Fung Sell 2 $10,955,052
On-market trade.
17 Dec 2020 Rene Sugo Issued 173 $801,259
Issue of options.
15 Oct 2020 Rene Sugo Transfer 4 $24,443,416
Off-market transfer.
01 Oct 2020 Rene Sugo Issued 9 $43,028
Dividend Reinvestment Plan (DRP).
01 Oct 2020 David Stewart Issued 1 $7,198
Dividend Reinvestment Plan (DRP).
01 Oct 2020 Andy Fung Issued 4 $21,596
Dividend Reinvestment Plan (DRP).
07 Sep 2020 David Stewart Buy 50 $237,644
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Terry Cuthbertson Non-Executive ChairmanNon-Executive Director Mar 2006
Mr Cuthbertson was previously a partner of KPMG and has corporate finance experience and knowledge. He is Chair of Risk Committee. His directorships includes Chairman of Austpac Resources N.L. from 2004 (Director from 2001); Chairman of South American Iron & Steel Corporation Ltd from 2009; Chairman of Malachite Resources Ltd from 2013 (Director from 2012); Interim Chairman of Mint Payments Ltd from January 2020; Chairman of Australian Whisky Holdings Ltd from 2003 (resigned on 20 May 2019) and Director of Isentric Ltd from 2010 (resigned on 31 May 2019).
Mr Michael John Boorne Non-Executive Director Dec 2006
Mr Boorne is entrepreneur with experience in combining technical with commercial and corporate. He has founded start-up businesses Sprit Modems and Mitron and is a director and committee member of numerous private companies and charitable foundations. He was previously a Non-Executive Director of Netcomm Ltd.
Mr David Stewart Non-Executive Director Aug 2019
Mr Stewart is an experienced CEO and entrepreneur with more than 30 years in management and business leadership roles. Mr Stewart founded Banksia Technology Pty Limited in 1988 and became Managing Director of Net-comm Limited in 1997, remaining at the Company until December 2016. A year later he was appointed as a Non-Executive Director of NetComm Wireless, a position he held until June 30, 2019. Mr Stewart also joined the board of Lockbox Technologies in early 2018 until July 2020. He is Director of Beam Communications
Holding Limited from November 2017.
Mr Andy Fung Non-Executive Director Feb 2012
Mr Fung is a co-founder of MNF Group Limited and Symbio Networks Pty Ltd. He was formerly Managing Director of the Group from 2006 until 2012. Mr Fung has had tele-communications industry experience in Australia and Asia, having previously held senior management positions with Telstra, Australian Trade Commission, Optus and Lucent Technologies of US. He is also Executive Director of a private company with interests in trade and investments. He is Member of Risk Committee.
Mr Rene Sugo Executive DirectorChief Executive Officer Mar 2006
Mr Sugo is a co-founder of MNF Group Limited. He is industry advocate and has been a director of both the Australian Communications Alliance and the INMS (Industry Number Management Services) since 2015. Mr Sugo sits on various industry committees locally and overseas, providing articles and opinions on issues affecting the industry, such as the NBN, regulatory policy and innovation. Mr Sugo started his career at the CSIRO. Prior to making the move into the Communications industry, Mr Sugo worked at Lucent Technologies Bell Labs in Australia, the USA and Asia. He is Member of Risk Committee.
Ms Gail Maria Pemberton Non-Executive Director Sep 2020
Ms Pemberton has experience as a Director of both ASX listed and global companies and has participated in several IPOs, numerous acquisitions and divestments and capital raisings. Prior to pursuing a Non-Executive Director career in 2008, Gail has over 35 years' experience in the financial services industry in management and leadership roles at both Macquarie Bank and BNP Paribas Securities Services in Australia and the United Kingdom. Gail's current Board roles include Non-Executive Director of Eclipx (ASX: ECX), the Sydney Metro, Land Services WA and Chair of Prospa (ASX: PGL). She was recognised by the Federal Government with the award of a Centenary Medal in 2002 for outstanding services to Australian business. She was also voted CIO of the Year in 1999 and CIO of the Decade in 2000.
Ms Catherine Ly Company SecretaryTreasurer
-
Chris Last Chief Financial Officer
-
Catherine Ly Company SecretaryTreasurer
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
National Nominees Limited 14,062,813 16.68%
Mr Andy Kam Kan Fung & Ms My Van Monique Ly 13,417,448 15.92%
HSBC Custody Nominees (Australia) Limited 11,749,517 13.93%
Avondale Innovations Pty Ltd 10,838,955 12.86%
J P Morgan Nominees Australia Pty Limited 3,998,428 4.74%
Citicorp Nominees Pty Limited 2,015,307 2.39%
RACS SMSF Pty Ltd 1,195,259 1.42%
BNP Paribas Nominees Pty Ltd 985,734 1.17%
Boorne Gregg Investments Pty Ltd 901,234 1.07%
Kore Management Services Pty Ltd 855,906 1.02%
Boorne Superannuation Fund Pty Ltd 811,226 0.96%
Neweconomy Com Au Nominees Pty Limited 769,017 0.91%
L & C Pty Ltd 700,000 0.83%
Sandhurst Trustees Ltd 649,980 0.77%
G & E Properties Pty Ltd 529,247 0.63%
Lee Superfund Mgmt Pty Limited 385,000 0.46%
Mr Michael John Boome 371,199 0.44%
Ms Le Quan Catherine Ly 301,275 0.36%
Endan Pty Ltd 273,951 0.32%
UBS Nominees Pty Ltd 255,483 0.30%

Profile

since

Note