MEC Resources Ltd (ASX: MMR) Share Price and News

Price

$0.007

Movement

0.00 (0.0)

as at 22 Aug - Closed (20 mins delayed)

52 Week Range

$0.003 - $0.011

 
1 Year Return

+75.0%

MEC Resources Ltd Chart and Price Data

$0.00
$0.005
$0.01
$0.00
$0.005
$0.01
$0.00
$0.005
$0.01
$0.00
$0.005
$0.01

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $12.95 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 1.85 billion
Earnings per share -0.001
Dividend per share N/A
Year To Date Return 40.00%
Earnings Yield N/A
Franking -
Earnings Yield

N/A

Franking

-

Dividend per share

N/A

Year To Date Return

40.00%

Shares Outstanding

1.85 billion

Earnings per share

-0.001

Share Price

$0.007

Day Change

0.00 (0.0)

52 Week Range

$0.003 - $0.011

Yesterday's Close

$0.007

Today's Open

$0.008

Days Range

$0.007 - $0.008

Volume

8,816,400

Avg. Volume (1 month)

6,085,650

Turnover

$61,980

as at 22 Aug - Closed

  • MEC Resources Ltd (ASX: MMR)
    Latest News

    a woman
    Investing

    6 listed funds with tax free capital gains and dividends

    Pooled Development Funds offer attractive tax treatment but come with high risk.

    Read more »

    MMR ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    19th Aug 2025 2025-08-19T09:44:50 Results of MeetingYesNo9:44am2305k
    28th Jul 2025 2025-07-28T19:27:08 Quarterly Activities/Appendix 4C Cash Flow ReportYesNo7:27pm9380k
    9th Jul 2025 2025-07-09T09:05:53 General Meeting documents access letterYesNo9:05am1178k
    9th Jul 2025 2025-07-09T09:05:28 Notice of General Meeting/Proxy FormYesNo9:05am10387k
    2nd Jul 2025 2025-07-02T18:10:11 Change of Director's Interest NoticeYesNo6:10pm3320k
    22nd May 2025 2025-05-22T16:45:53 Change of Director's Interest Notice - Vesting CompleteYesNo4:45pm7798k
    23rd Apr 2025 2025-04-23T18:30:08 Quarterly Activities/Appendix 4C Cash Flow ReportYesNo6:30pm9328k
    18th Mar 2025 2025-03-18T10:02:06 PEP11 Update - Federal Court ProceedingsYesNo10:02am2177k
    26th Feb 2025 2025-02-26T17:57:26 Half Yearly Report and AccountsYesNo5:57pm29951k
    13th Feb 2025 2025-02-13T09:18:29 PEP 11 UPDATE - FEDERAL COURT JUDICIAL REVIEWYesNo9:18am1204k

    About MEC Resources Ltd

    MEC Resources Ltd is a pooled development fund company that allows to invest in mineral exploration companies.

    MMR Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    21 Aug 2025 $0.01 $0.00 0.00% 3,425,184 $0.01 $0.01 $0.01
    20 Aug 2025 $0.01 $0.00 0.00% 5,120,805 $0.01 $0.01 $0.01
    19 Aug 2025 $0.01 $0.00 0.00% 7,802,598 $0.01 $0.01 $0.01
    18 Aug 2025 $0.01 $0.00 0.00% 35,557,148 $0.01 $0.01 $0.01
    15 Aug 2025 $0.01 $0.00 0.00% 50,148,556 $0.01 $0.01 $0.01
    14 Aug 2025 $0.01 $0.00 0.00% 9,922,730 $0.01 $0.01 $0.01
    13 Aug 2025 $0.01 $0.00 0.00% 966,911 $0.01 $0.01 $0.01
    12 Aug 2025 $0.01 $0.00 0.00% 4,403,938 $0.01 $0.01 $0.01
    11 Aug 2025 $0.01 $0.00 0.00% 4,157,600 $0.01 $0.01 $0.00
    08 Aug 2025 $0.01 $0.00 0.00% 1,200,559 $0.01 $0.01 $0.01
    07 Aug 2025 $0.01 $0.00 0.00% 2,876,244 $0.01 $0.01 $0.01
    06 Aug 2025 $0.01 $0.00 0.00% 4,839,026 $0.01 $0.01 $0.00
    05 Aug 2025 $0.01 $0.00 0.00% 1,000,000 $0.01 $0.01 $0.01
    04 Aug 2025 $0.01 $0.00 0.00% 410,000 $0.01 $0.01 $0.01
    01 Aug 2025 $0.00 $0.00 0.00% 1,550,000 $0.00 $0.01 $0.00
    31 Jul 2025 $0.01 $0.00 0.00% 249,600 $0.01 $0.01 $0.01
    29 Jul 2025 $0.01 $0.00 0.00% 398,008 $0.01 $0.01 $0.01
    28 Jul 2025 $0.01 $0.00 0.00% 550,000 $0.01 $0.01 $0.01
    25 Jul 2025 $0.01 $0.00 0.00% 1,626,040 $0.01 $0.01 $0.01
    24 Jul 2025 $0.01 $0.00 0.00% 3,520,000 $0.01 $0.01 $0.00
    23 Jul 2025 $0.00 $0.00 0.00% 90,000 $0.00 $0.00 $0.00
    22 Jul 2025 $0.01 $0.00 0.00% 155,000 $0.00 $0.01 $0.00

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    30 Jun 2025 Peter Richards Transfer 5,781,047 $5,781
    As advised by the company. Reorganisation of family interests in the Company, As per annoucneement on 02-07-2025
    30 Jun 2025 Peter Richards Transfer 20,562,094 $102,810
    As advised by the company. Reorganisation of family interests in the Company, As per announcement on 02-07-2025
    30 Jun 2025 Peter Richards Transfer 20,562,094 $102,810
    As advised by the company. Reorganisation of family interests in the Company.
    21 Nov 2024 David Breeze Issued 8,875,907 $29,586
    Director remuneration.
    21 Nov 2024 David Breeze Issued 7,172,540 $23,908
    Director remuneration. As per announcement on 25-11-2024
    21 Nov 2024 David Breeze Issued 8,024,224 $26,747
    Director remuneration.
    21 Nov 2024 Andrew Jones Issued 10,081,720 $33,606
    Director remuneration.
    21 Nov 2024 Andrew Jones Issued 5,040,860 $16,803
    Director remuneration.
    21 Nov 2024 Peter Richards Issued 6,349,229 $25,396
    Rights issue.
    21 Nov 2024 Peter Richards Issued 11,562,094 $57,810
    Rights issue.
    21 Nov 2024 Peter Richards Issued 1,136,364 $5,681
    Rights issue.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr David Leslie Breeze Managing Director Oct 2020
    Mr Breeze has experience in the stock broking industry and capital markets. He has been a corporate consultant to Daiwa Securities; and held executive and director positions in the stock broking industry. He has published in the Journal of Securities Institute of Australia and has also acted as on Independent Expert under the Corporations Act. He has worked on the structuring, capital raising and public listing of over 70 companies involving in excess of $250M. These capital raisings covered a range of areas including oil and gas, gold, food, manufacturing and technology. In the past three years David has also held the listed company directorships in BPH (from February 2001 to present) and is an executive Director of Advent Energy Ltd and its subsidiaries.
    Mr Andrew Thomas Jones Non-Executive Director Sep 2020
    Mr Jones has over 14 years of experience in financial markets and is a Corporate Advisor with a history of working within the finance industry. He has worked with stockbroking and capital firms in Perth providing corporate advice to ASX companies. Andrew is skilled in mergers & acquisitions, corporate finance, investor relations and corporate communications. Andrew led the Aziana Ltd/BrainChip Inc. merger through to a listing in September 2015. Andrew secured their initial funding and then secured Aziana as the acquisition company to complete a re listing on the ASX. Andrew's focus is providing corporate advice to ASX companies and specialises in capital raising solutions as well as developing customised corporate strategies. He has worked primarily in the resources sector, however, has covered a range of other market sectors during his career raising capital and providing corporate advice and management. Recently, Andrew has been working with a few private companies to prepare them for a public listing on the ASX, whether that be a reverse takeover/backdoor listing or IPO.
    Mr Robert Marusco Company Secretary Sep 2019
    Mr Marusco has over 30 years of experience specialising in financial reporting, taxation law, corporate law and financial strategy. Furthermore, Mr Marusco has experience and competence in equity capital markets, debt advisory and importantly operational knowledge in relation to capital raising support and facilitation, corporate management including secretarial, governance and compliance dealing with the ASX, ASIC and other authorities for both ASX listed public and private corporations. Mr Marusco has previously fulfilled board roles for a number of ASX listed public and private companies as non-executive director and company secretary along with compliance committee positions.
    Mr Anthony (Tony) Huston Non-Executive Director Oct 2020
    Mr Huston has been involved for over 40 years in engineering and hydrocarbon industries for on and offshore exploration/development. Early career experience commenced with Fitzroy Engineering Ltd, primarily working on development of onshore oil fields. During the 1990's Tony managed JFP NZ International, a Texas based exploration company that included a jack up rig operating in NZ waters. In 1994 Tony oversaw the environmental consent process required to drill a near inshore well that was drilled from 'land' into the offshore basin during 1995. In 1996 Tony formed his own E&P Company to focus re-entry of onshore wells, primarily targeting shallow pay that had been passed or ignored from previous operations. Recent focus (12 years) has been to utilise new technology for enhanced resource recover/ and has been in fields, including US, Mexico, Oman, Italy, and Turkmenistan. During the last 3 years Tony has been a director of listed company BPH Energy Limited from June 2017 to present and is a non-executive Director of Advent Energy Ltd and Clean Carbon Technologies Corp.
    Mr Peter Martin Graham Richards Non-Executive Director Jun 2024
    Mr Richards has acted as a public company director in the financial services sector and understands the finance and investment industries and regulatory compliance. He has been a nominated Responsible Person on a number of Australian Financial Services Licences. His history includes being retained by the ASIC as a consultant on financial services industry regulatory compliance standards and he has acted for the ASIC as an expert witness. His related entity investment interests have been listed as top twenty investors in multiple ASX listed companies. He manages his own investment interests.

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Advent Energy Ltd 124,708,409 11.93%
    Catalyst Two Pty Ltd <Mec Employee Share A/C> 99,319,147 9.50%
    Protax Nominees Pty Ltd <Richards Super Fund A/C> 30,698,458 2.94%
    Sandwich Holdings Pty Ltd 26,250,000 2.51%
    Marusco Investments Pty Ltd <Marusco S/F A/C> 25,396,100 2.43%
    Mrs Louise Ann Evans 22,000,000 2.11%
    Mrs Julie Pamela Verley 21,574,736 2.06%
    HSBC Custody Nominees (Australia) Limited 20,875,450 2.00%
    Bujo Pty Ltd 20,000,000 1.91%
    Eastwood Financial & Investment Services Pty Ltd <G & E Super Fund A/C> 16,400,742 1.57%
    David Dominic Pevcic 14,401,591 1.38%
    Hera Investments Pty Ltd 14,218,096 1.36%
    Citicorp Nominees Pty Limited 14,125,104 1.35%
    Mr Andrew Stephen Evans 13,841,685 1.32%
    Geoffrey Neil Murray 12,174,148 1.16%
    Mr Robert Anthony Healy 11,868,108 1.14%
    Mr Mark Jerome Fenton 10,841,686 1.04%
    Griffiths Sf Pty Ltd <Griffiths Super Fund A/C> 10,000,000 0.96%
    Mr Bilal Ahmad 9,488,636 0.91%
    Mr Sufian Ahmad <Sixty Two Capital A/C> 9,488,636 0.91%

    Profile

    since

    Note