Motley Fool Australia

Medusa Mining Ltd (ASX: MML) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $161.04 million
P/E Ratio 2.94
Dividend Yield N/A
Shares Outstanding 207.79 million
Earnings per share 0.246
Dividend per share N/A
Year To Date Return -8.23%
Earnings Yield 33.96%
Franking N/A

Medusa Mining Limited (ASX: MML) Latest News

asx gold shares affected by covid represented by gold covid germ

Why the Medusa (ASX:MML) share price is edging lower today

More »

gold asx share price rise represented by hands holding pile of gold

Medusa (ASX:MML) share price edges higher on quarter update

More »

asx gold share prices

Why is Aussie gold producer Medusa’ Mining’s share price skyrocketing?

More »

High

These 3 small cap ASX shares are jumping higher on Tuesday

More »

gold bullion

Why Medusa Mining Limited shares skyrocketed 33% this week

More »

miner holding gold nugget

These 3 ASX shares just hit 52 week lows: Time to invest?

More »

Gold mining share price

Why the gold miners have stormed higher today

More »

Why these 4 ASX shares have been THUMPED today

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
05 Mar 2012 $0.0500 0.00% Interim 23 Mar 2012
12 Sep 2011 $0.0500 0.00% Final 30 Sep 2011
07 Mar 2011 $0.0500 0.00% Interim 23 Mar 2011
11 Oct 2010 $0.0500 0.00% Final 08 Nov 2010

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Medusa Mining Ltd (ASX: MML)

Medusa Mining Ltd is an Australian based gold producer company. It is engaged in the mineral exploration, evaluation, development, and production of properties. The company's segments include Mining, Exploration, and Other. The Mining segment generates all of its revenues. Its projects include the Co-O mine, Philippines exploration, and Queensland projects. It derives revenue from the sale of gold and silver. Its geographical segments include Australia, the Philippines, and Hong Kong, of which all of the revenues are generated from Hong Kong.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
03 Dec 2020 $0.78 $0.01 1.31% 100,454 $0.78 $0.79 $0.77
02 Dec 2020 $0.77 $0.04 5.52% 479,720 $0.75 $0.77 $0.75
01 Dec 2020 $0.73 $0.01 1.39% 313,127 $0.73 $0.74 $0.72
30 Nov 2020 $0.72 $-0.02 -2.72% 308,395 $0.73 $0.73 $0.71
27 Nov 2020 $0.74 $-0.01 -1.35% 150,108 $0.74 $0.74 $0.73
26 Nov 2020 $0.74 $0.04 5.67% 187,334 $0.72 $0.75 $0.72
25 Nov 2020 $0.71 $-0.04 -5.41% 463,227 $0.73 $0.74 $0.71
24 Nov 2020 $0.74 $-0.03 -3.90% 906,577 $0.76 $0.77 $0.72
23 Nov 2020 $0.77 $-0.01 -1.29% 120,852 $0.78 $0.79 $0.77
20 Nov 2020 $0.78 $0.01 1.30% 155,154 $0.78 $0.79 $0.77
19 Nov 2020 $0.77 $-0.03 -3.75% 226,189 $0.79 $0.79 $0.77
18 Nov 2020 $0.80 $-0.01 -1.23% 117,241 $0.82 $0.82 $0.79
17 Nov 2020 $0.82 $0.02 2.52% 225,945 $0.80 $0.82 $0.79
16 Nov 2020 $0.80 $-0.01 -1.25% 31,137 $0.80 $0.80 $0.80
13 Nov 2020 $0.80 $0.02 2.55% 90,978 $0.80 $0.81 $0.79
12 Nov 2020 $0.79 $-0.01 -1.27% 164,622 $0.80 $0.80 $0.79
11 Nov 2020 $0.79 $0.00 0.00% 89,454 $0.80 $0.80 $0.79
10 Nov 2020 $0.79 $-0.04 -4.82% 337,641 $0.79 $0.82 $0.79
09 Nov 2020 $0.83 $0.02 2.45% 271,964 $0.84 $0.84 $0.83
06 Nov 2020 $0.82 $0.01 1.25% 294,071 $0.84 $0.84 $0.81
05 Nov 2020 $0.80 $0.02 2.55% 58,853 $0.82 $0.82 $0.79
04 Nov 2020 $0.79 $-0.04 -4.82% 107,617 $0.83 $0.83 $0.79
03 Nov 2020 $0.83 $0.04 5.10% 42,677 $0.82 $0.83 $0.81
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
25 Sep 2020 Andrew Teo Buy 20 $15,600
21 Sep 2020 Roy Daniel Buy 184 $159,849
17 Sep 2020 Andrew Teo Buy 30 $26,250
04 Sep 2020 Simon Mottram Buy 100 $87,007


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Roy Philip Daniel Non-Executive Director Nov 2015
Mr Andrew Boon San Teo Chief Executive Officer,Executive Chairman,Executive Director Mar 2019
Mr Simon John Mottram Non-Executive Director Jun 2020
Mr Peter Stanley Alphonso Company Secretary,Chief Financial Officer Dec 2007
Patrick Warr Chief Financial Officer
Peter Stanley Alphonso Company Secretary,Chief Financial Officer
James Pingul Llorca General Manager, Geology & Resources
Raul Conde Villanueva President Philippines subsidiaries
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 66,142,195 31.83%
J P Morgan Nominees Australia Pty Limited 26,711,014 12.85%
Merrill Lynch (Australia) Nominees Pty Limited <Mlpro A/C> 21,865,427 10.52%
Citicorp Nominees Pty Limited 19,488,889 9.38%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 12,003,669 5.78%
Mr Carl Eric Holt and Mrs Lorraine Holt <Holt Super Fund A/C> 4,093,328 1.97%
Amalgamated Dairies Limited 3,296,881 1.59%
Berne No 132 Nominees Pty Ltd <594138 A/C> 2,591,880 1.25%
Neweconomy Com Au Nominees Pty Limited <900 Account> 2,520,205 1.21%
BNP Paribas Noms Pty Ltd <DRP> 2,455,229 1.18%
Mr Samuel Gonzales Afdal 2,260,000 1.09%
Hsbc Custody Nominees (Australia) Limited I 1,809,370 0.87%
CS Third Nominees Pty Limited <HSBC Cust Nom Au Ltd 13 A/C> 1,563,291 0.75%
Merrill Lynch (Australia) Nominees Pty Limited 1,446,476 0.70%
National Nominees Limited 1,148,568 0.55%
Ozlexa Pty Ltd <Devin Family A/C> 1,000,000 0.48%
Riverlow Pty Ltd <Greenfield Sf A/C> 932,732 0.45%
Mr Roy Philip Daniel and Mrs Donna Mary Daniel <Daniel Super Fund A/C> 815,875 0.39%
Fulton Securities Pty Ltd <Stephen Fulton Super A/C> 800,000 0.38%
JD Family Investment Nominees Pty Ltd <Hsu'S Family A/C> 751,922 0.36%
Show more