Medusa Mining Ltd (ASX: MML) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$183.97 million
P/E Ratio
2.84
Dividend Yield
5.32%
Shares Outstanding
207.87 million
Earnings per share
0.331
Dividend per share
0.05
Year To Date Return
22.08%
Earnings Yield
35.24%
Franking
N/A
Medusa Mining Limited (ASX: MML) Latest News
Medusa Mining (ASX:MML) reports fatal underground accident
Aaron Teboneras | January 15, 2021 9:37am
Why the Medusa (ASX:MML) share price is edging lower today
Aaron Teboneras | November 16, 2020 3:27pm
Medusa (ASX:MML) share price edges higher on quarter update
Aaron Teboneras | October 15, 2020 4:38pm
Why is Aussie gold producer Medusa’ Mining’s share price skyrocketing?
Bernd Struben | August 18, 2020 4:12pm
These 3 small cap ASX shares are jumping higher on Tuesday
James Mickleboro | September 25, 2018 1:37pm
Why Medusa Mining Limited shares skyrocketed 33% this week
Nivine Bazzi | October 25, 2017 3:51pm
These 3 ASX shares just hit 52 week lows: Time to invest?
James Mickleboro | June 22, 2017 12:06pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 05 Mar 2012 | $0.0500 | 0.00% | Interim | 23 Mar 2012 |
| 12 Sep 2011 | $0.0500 | 0.00% | Final | 30 Sep 2011 |
| 07 Mar 2011 | $0.0500 | 0.00% | Interim | 23 Mar 2011 |
| 11 Oct 2010 | $0.0500 | 0.00% | Final | 08 Nov 2010 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Medusa Mining Ltd (ASX: MML)
Medusa Mining Ltd is an Australian based gold producer company. It is engaged in the mineral exploration, evaluation, development, and production of properties. The company's segments include Mining, Exploration, and Other. The Mining segment generates all of its revenues. Its projects include the Co-O mine, Philippines exploration, and Queensland projects. It derives revenue from the sale of gold and silver. Its geographical segments include Australia, the Philippines, and Hong Kong, of which all of the revenues are generated from Hong Kong.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 04 Mar 2021 | $0.89 | $-0.05 | -5.35% | 1,065,593 | $0.95 | $0.95 | $0.86 |
| 03 Mar 2021 | $0.94 | $0.00 | 0.00% | 609,486 | $0.95 | $0.99 | $0.94 |
| 02 Mar 2021 | $0.94 | $-0.03 | -3.09% | 1,042,376 | $0.98 | $0.98 | $0.94 |
| 01 Mar 2021 | $0.97 | $0.03 | 3.19% | 1,051,601 | $0.91 | $0.97 | $0.90 |
| 26 Feb 2021 | $0.94 | $0.07 | 8.05% | 1,490,270 | $0.93 | $0.98 | $0.90 |
| 25 Feb 2021 | $0.87 | $0.10 | 12.99% | 944,183 | $0.81 | $0.88 | $0.78 |
| 24 Feb 2021 | $0.77 | $-0.02 | -2.53% | 334,278 | $0.79 | $0.79 | $0.77 |
| 23 Feb 2021 | $0.79 | $0.02 | 2.60% | 549,870 | $0.80 | $0.80 | $0.79 |
| 22 Feb 2021 | $0.77 | $-0.02 | -2.55% | 590,914 | $0.83 | $0.83 | $0.77 |
| 19 Feb 2021 | $0.79 | $-0.04 | -4.85% | 556,556 | $0.84 | $0.84 | $0.78 |
| 18 Feb 2021 | $0.83 | $0.00 | 0.00% | 325,206 | $0.81 | $0.83 | $0.80 |
| 17 Feb 2021 | $0.83 | $-0.02 | -2.37% | 443,852 | $0.85 | $0.85 | $0.81 |
| 16 Feb 2021 | $0.85 | $0.02 | 2.42% | 73,700 | $0.83 | $0.85 | $0.83 |
| 15 Feb 2021 | $0.83 | $-0.03 | -3.53% | 209,387 | $0.85 | $0.86 | $0.83 |
| 12 Feb 2021 | $0.85 | $-0.01 | -1.16% | 219,023 | $0.88 | $0.88 | $0.85 |
| 11 Feb 2021 | $0.86 | $-0.04 | -4.44% | 289,341 | $0.88 | $0.88 | $0.86 |
| 10 Feb 2021 | $0.90 | $-0.02 | -2.19% | 282,271 | $0.92 | $0.92 | $0.89 |
| 09 Feb 2021 | $0.92 | $0.03 | 3.39% | 653,963 | $0.89 | $0.93 | $0.89 |
| 08 Feb 2021 | $0.89 | $0.02 | 2.31% | 526,131 | $0.87 | $0.90 | $0.85 |
| 05 Feb 2021 | $0.87 | $-0.03 | -3.37% | 421,164 | $0.88 | $0.89 | $0.85 |
| 04 Feb 2021 | $0.89 | $0.04 | 4.71% | 824,989 | $0.85 | $0.89 | $0.84 |
| 03 Feb 2021 | $0.85 | $0.05 | 6.25% | 467,421 | $0.80 | $0.85 | $0.80 |
| 02 Feb 2021 | $0.80 | $0.01 | 1.26% | 392,956 | $0.83 | $0.83 | $0.80 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 66,142,195 | 31.83% |
| J P Morgan Nominees Australia Pty Limited | 26,711,014 | 12.85% |
| Merrill Lynch (Australia) Nominees Pty Limited <Mlpro A/C> | 21,865,427 | 10.52% |
| Citicorp Nominees Pty Limited | 19,488,889 | 9.38% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> | 12,003,669 | 5.78% |
| Mr Carl Eric Holt and Mrs Lorraine Holt <Holt Super Fund A/C> | 4,093,328 | 1.97% |
| Amalgamated Dairies Limited | 3,296,881 | 1.59% |
| Berne No 132 Nominees Pty Ltd <594138 A/C> | 2,591,880 | 1.25% |
| Neweconomy Com Au Nominees Pty Limited <900 Account> | 2,520,205 | 1.21% |
| BNP Paribas Noms Pty Ltd <DRP> | 2,455,229 | 1.18% |
| Mr Samuel Gonzales Afdal | 2,260,000 | 1.09% |
| Hsbc Custody Nominees (Australia) Limited I | 1,809,370 | 0.87% |
| CS Third Nominees Pty Limited <HSBC Cust Nom Au Ltd 13 A/C> | 1,563,291 | 0.75% |
| Merrill Lynch (Australia) Nominees Pty Limited | 1,446,476 | 0.70% |
| National Nominees Limited | 1,148,568 | 0.55% |
| Ozlexa Pty Ltd <Devin Family A/C> | 1,000,000 | 0.48% |
| Riverlow Pty Ltd <Greenfield Sf A/C> | 932,732 | 0.45% |
| Mr Roy Philip Daniel and Mrs Donna Mary Daniel <Daniel Super Fund A/C> | 815,875 | 0.39% |
| Fulton Securities Pty Ltd <Stephen Fulton Super A/C> | 800,000 | 0.38% |
| JD Family Investment Nominees Pty Ltd <Hsu'S Family A/C> | 751,922 | 0.36% |