Medusa Mining Ltd (ASX: MML) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Medusa Mining Limited Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$167.34 million
P/E Ratio
3.50
Dividend Yield
6.21%
Shares Outstanding
207.87 million
Earnings per share
0.331
Dividend per share
0.05
Year To Date Return
11.04%
Earnings Yield
28.57%
Franking
N/A
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Medusa Mining Ltd (ASX: MML)
Latest News
Resources Shares
Medusa Mining (ASX:MML) share price climbs on Co-O Mine progress
Share Market News
Medusa Mining (ASX:MML) share price drags lower on leadership change
Share Market News
Medusa Mining (ASX:MML) reports fatal underground accident
Share Market News
Why the Medusa (ASX:MML) share price is edging lower today
Share Market News
Medusa (ASX:MML) share price edges higher on quarter update
Share Market News
Why is Aussie gold producer Medusa’ Mining’s share price skyrocketing?
Share Gainers
These 3 small cap ASX shares are jumping higher on Tuesday
⏸️ Investing
Why Medusa Mining Limited shares skyrocketed 33% this week
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 17 Mar 2021 | $0.0500 | 0.00% | Interim | 31 Mar 2021 |
| 05 Mar 2012 | $0.0500 | 0.00% | Interim | 23 Mar 2012 |
| 12 Sep 2011 | $0.0500 | 0.00% | Final | 30 Sep 2011 |
| 07 Mar 2011 | $0.0500 | 0.00% | Interim | 23 Mar 2011 |
| 11 Oct 2010 | $0.0500 | 0.00% | Final | 08 Nov 2010 |
MML ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Medusa Mining Ltd
Medusa Mining Ltd is an Australian based gold producer company. It is engaged in the mineral exploration, evaluation, development, and production of properties. The company's segments include Mining, Exploration, and Other. The Mining segment generates all of its revenues. Its projects include the Co-O mine, Philippines exploration, and Queensland projects. It derives revenue from the sale of gold and silver. Its geographical segments include Australia, the Philippines, and Hong Kong, of which all of the revenues are generated from Hong Kong.
MML Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | $0.81 | $-0.02 | -2.42% | 213,084 | $0.82 | $0.83 | $0.81 |
| 16 Sep 2021 | $0.83 | $0.00 | 0.00% | 21,329 | $0.83 | $0.83 | $0.82 |
| 15 Sep 2021 | $0.83 | $0.01 | 1.23% | 38,626 | $0.83 | $0.83 | $0.82 |
| 14 Sep 2021 | $0.81 | $0.00 | 0.00% | 43,481 | $0.82 | $0.83 | $0.81 |
| 13 Sep 2021 | $0.82 | $0.00 | 0.00% | 165,083 | $0.82 | $0.83 | $0.80 |
| 10 Sep 2021 | $0.81 | $0.00 | 0.00% | 169,829 | $0.82 | $0.82 | $0.80 |
| 09 Sep 2021 | $0.81 | $-0.01 | -1.22% | 142,365 | $0.84 | $0.84 | $0.81 |
| 08 Sep 2021 | $0.82 | $-0.03 | -3.53% | 234,622 | $0.86 | $0.86 | $0.82 |
| 07 Sep 2021 | $0.85 | $-0.01 | -1.16% | 74,164 | $0.86 | $0.87 | $0.85 |
| 06 Sep 2021 | $0.86 | $0.01 | 1.18% | 124,325 | $0.86 | $0.87 | $0.86 |
| 03 Sep 2021 | $0.85 | $-0.01 | -1.17% | 196,328 | $0.86 | $0.86 | $0.85 |
| 02 Sep 2021 | $0.86 | $0.00 | 0.00% | 79,548 | $0.85 | $0.86 | $0.85 |
| 01 Sep 2021 | $0.86 | $0.02 | 2.38% | 338,458 | $0.84 | $0.87 | $0.84 |
| 31 Aug 2021 | $0.84 | $0.02 | 2.42% | 195,572 | $0.85 | $0.85 | $0.82 |
| 30 Aug 2021 | $0.83 | $0.00 | 0.00% | 189,107 | $0.83 | $0.84 | $0.82 |
| 27 Aug 2021 | $0.83 | $0.02 | 2.48% | 623,635 | $0.81 | $0.83 | $0.81 |
| 26 Aug 2021 | $0.81 | $-0.01 | -1.23% | 162,375 | $0.81 | $0.81 | $0.80 |
| 25 Aug 2021 | $0.81 | $0.02 | 2.53% | 212,662 | $0.80 | $0.81 | $0.80 |
| 24 Aug 2021 | $0.79 | $0.02 | 2.58% | 296,949 | $0.80 | $0.80 | $0.79 |
| 23 Aug 2021 | $0.78 | $0.00 | 0.00% | 119,526 | $0.79 | $0.80 | $0.77 |
| 20 Aug 2021 | $0.78 | $-0.04 | -4.88% | 290,007 | $0.80 | $0.81 | $0.78 |
| 19 Aug 2021 | $0.82 | $0.00 | 0.00% | 367,093 | $0.81 | $0.82 | $0.79 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 25 Sep 2020 | Andrew Teo | Buy | 20 | $15,600 |
On-market trade.
|
| 21 Sep 2020 | Roy Daniel | Buy | 184 | $159,849 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Roy Philip Daniel | Non-Executive Director | Nov 2015 |
Mr Daniel has been associated with the resource and mining industry for over 39 years and has held senior management and accounting positions at corporate level with overseas and Australian companies. He is a Member of the Safety, Health and Environmental Committee
|
| Mr Andrew Boon San Teo | Executive DirectorManaging Director | Mar 2019 |
Mr Teo has 40 years of experience in accounting, treasury, corporate, legal and business administration across several industries, including the mining industry. Mr Teo was an executive of BGC (Australia) Pty Ltd ("BGC") for more than 35 years and was Chief Financial Officer/Executive Director of BGC until his retirement in March 2018. Mr Teo remains a Non-Executive Director of BGC.
|
| Mr Jeffery William McGlinn | Non-Executive DirectorNon-Executive Chairman | Feb 2021 |
Mr McGlinn is an Australian businessman with international experience. Mr McGlinn was a founder of ASX-listed mining services company NRW Holdings Limited (ASX:NWH) and has been involved in the establishment of a range of international businesses including in the industries of construction, industrial lighting and horse breeding.
|
| Mr Simon John Mottram | Non-Executive Director | Jun 2020 |
Mr Mottram has over 25 years experience predominantly in base and precious metals. Mr Mottram has held both executive and senior management roles with mining companies both in Australia and abroad, has seen a number of discoveries through commercial mine development, and has been central to exploration successes. He is a Member of the Safety, Health and Environmental Committee
|
| Mr Peter Stanley Alphonso | Company SecretaryChief Financial Officer | Dec 2007 |
-
|
| Patrick Warr | Chief Financial Officer |
-
|
|
| Peter Stanley Alphonso | Company SecretaryChief Financial Officer |
-
|
|
| James Pingul Llorca | General Manager Geology & Resources |
-
|
|
| Raul Conde Villanueva | President Philippines subsidiaries |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 66,142,195 | 31.83% |
| J P Morgan Nominees Australia Pty Limited | 26,711,014 | 12.85% |
| Merrill Lynch (Australia) Nominees Pty Limited <Mlpro A/C> | 21,865,427 | 10.52% |
| Citicorp Nominees Pty Limited | 19,488,889 | 9.38% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> | 12,003,669 | 5.78% |
| Mr Carl Eric Holt and Mrs Lorraine Holt <Holt Super Fund A/C> | 4,093,328 | 1.97% |
| Amalgamated Dairies Limited | 3,296,881 | 1.59% |
| Berne No 132 Nominees Pty Ltd <594138 A/C> | 2,591,880 | 1.25% |
| Neweconomy Com Au Nominees Pty Limited <900 Account> | 2,520,205 | 1.21% |
| BNP Paribas Noms Pty Ltd <DRP> | 2,455,229 | 1.18% |
| Mr Samuel Gonzales Afdal | 2,260,000 | 1.09% |
| Hsbc Custody Nominees (Australia) Limited I | 1,809,370 | 0.87% |
| CS Third Nominees Pty Limited <HSBC Cust Nom Au Ltd 13 A/C> | 1,563,291 | 0.75% |
| Merrill Lynch (Australia) Nominees Pty Limited | 1,446,476 | 0.70% |
| National Nominees Limited | 1,148,568 | 0.55% |
| Ozlexa Pty Ltd <Devin Family A/C> | 1,000,000 | 0.48% |
| Riverlow Pty Ltd <Greenfield Sf A/C> | 932,732 | 0.45% |
| Mr Roy Philip Daniel and Mrs Donna Mary Daniel <Daniel Super Fund A/C> | 815,875 | 0.39% |
| Fulton Securities Pty Ltd <Stephen Fulton Super A/C> | 800,000 | 0.38% |
| JD Family Investment Nominees Pty Ltd <Hsu'S Family A/C> | 751,922 | 0.36% |