Motley Fool Australia

Musgrave Minerals Ltd (ASX: MGV) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $205.29 million
P/E Ratio 144.93
Dividend Yield N/A
Shares Outstanding 533.22 million
Earnings per share -0.003
Dividend per share N/A
Year To Date Return 5.41%
Earnings Yield 0.69%
Franking N/A

Musgrave Minerals Limited (ASX: MGV) Latest News

Block of solid Gold and gold coins

What’s happening with the Musgrave Minerals (ASX:MGV) share price?

More »

Hand holding gold nugget ASX stocks buy

Why the Musgrave Minerals (ASX:MGV) share price is charging 9% higher

More »

Hand holding gold nugget ASX stocks buy

Musgrave Minerals share price climbs 7% on ‘bonanza’ drill results

More »

share price higher

Why the Musgrave Minerals share price was storming higher yesterday

More »

asx share price higher represented by stacks of gold coins growing higher

Musgrave Minerals share price jumps 40% after revealing bonanza gold results

More »

mining Iluka record profit results

Why the Musgrave Minerals share price has skyrocketed 93% today

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Musgrave Minerals Ltd (ASX: MGV)

Musgrave Minerals Ltd

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
05 May 2021 $0.39 $-0.01 -2.56% 601,075 $0.39 $0.39 $0.37
04 May 2021 $0.39 $0.03 8.22% 1,192,235 $0.37 $0.39 $0.37
03 May 2021 $0.37 $0.00 0.00% 310,399 $0.37 $0.37 $0.37
30 Apr 2021 $0.37 $-0.01 -2.67% 545,751 $0.38 $0.38 $0.37
29 Apr 2021 $0.38 $0.00 0.00% 767,902 $0.38 $0.39 $0.38
28 Apr 2021 $0.38 $-0.02 -5.06% 618,218 $0.39 $0.39 $0.38
27 Apr 2021 $0.40 $0.00 0.00% 751,962 $0.40 $0.40 $0.38
26 Apr 2021 $0.40 $-0.02 -4.88% 659,273 $0.41 $0.41 $0.39
23 Apr 2021 $0.41 $0.04 10.67% 3,008,362 $0.37 $0.42 $0.37
22 Apr 2021 $0.38 $0.01 2.74% 1,532,322 $0.37 $0.38 $0.35
21 Apr 2021 $0.37 $0.02 5.80% 1,107,498 $0.35 $0.37 $0.35
20 Apr 2021 $0.35 $-0.01 -2.82% 622,073 $0.36 $0.36 $0.34
19 Apr 2021 $0.36 $-0.02 -5.41% 831,227 $0.36 $0.37 $0.35
16 Apr 2021 $0.37 $0.00 0.00% 983,565 $0.38 $0.39 $0.36
15 Apr 2021 $0.37 $0.00 0.00% 309,855 $0.36 $0.37 $0.36
14 Apr 2021 $0.37 $0.02 5.63% 471,514 $0.36 $0.37 $0.36
13 Apr 2021 $0.36 $-0.01 -2.74% 279,628 $0.36 $0.36 $0.35
12 Apr 2021 $0.37 $-0.02 -5.19% 921,624 $0.39 $0.39 $0.36
09 Apr 2021 $0.39 $0.01 2.63% 1,609,770 $0.38 $0.39 $0.36
08 Apr 2021 $0.38 $0.05 15.15% 2,924,726 $0.35 $0.38 $0.34
07 Apr 2021 $0.33 $-0.01 -2.94% 153,477 $0.34 $0.34 $0.33
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
03 Feb 2021 Kelly Ross Exercise 1 $127,500
03 Feb 2021 Kelly Ross Buy 1 $127,500
03 Feb 2021 Robert Waugh Exercise 400 $51,000
03 Feb 2021 Robert Waugh Buy 400 $51,000
27 Nov 2020 Robert Waugh Buy 600 $76,500
27 Nov 2020 Robert Waugh Exercise 600 $76,500
27 Nov 2020 John Percival Sell 50 $22,200
26 Nov 2020 John Percival Sell 150 $59,500
26 Nov 2020 John Percival Sell 60 $20,750
25 Nov 2020 John Percival Sell 60 $22,365
02 Oct 2020 John Percival Buy 500 $48,700
02 Oct 2020 John Percival Exercise 500 $48,700
30 Sep 2020 John Percival Sell 230 $118,450
29 Sep 2020 John Percival Sell 244 $128,278
21 Aug 2020 Kelly Ross Issued 1 $605,000
21 Aug 2020 Graham Ascough Issued 1 $907,500
21 Aug 2020 Robert Waugh Issued 1 $907,500
20 Aug 2020 John Percival Issued 1 $590,000
10 Jul 2020 Graham Ascough Buy 750 $73,050
10 Jul 2020 Graham Ascough Exercise 750 $73,050
10 Jul 2020 Robert Waugh Exercise 3 $429,600
10 Jul 2020 Robert Waugh Buy 3 $429,600
08 Jul 2020 Robert Waugh Sell 759 $435,848
08 Jul 2020 Kelly Ross Sell 100 $56,500
08 Jul 2020 Kelly Ross Exercise 500 $48,700
08 Jul 2020 Kelly Ross Buy 500 $48,700
07 Jul 2020 Robert Waugh Sell 957 $561,334
17 Jun 2020 John Percival Transfer 100 $44,500
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Brett Thomas Lambert Non-Executive Director Feb 2021
Mr John M.E Percival Non-Executive Director May 2010
Ms Kelly Amanda Ross Non-Executive Director May 2010
Mr Graham Leslie Ascough Non-Executive Chairman,Non-Executive Director May 2010
Mr Robert Waugh Managing Director Mar 2011
Mrs Patricia (Trish) Anne Farr Company Secretary Jun 2015
Patricia (Trish) Anne Farr Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 78,932,783 16.65%
Westminex Pty Ltd 34,142,858 7.20%
Jetosea Pty Ltd 20,957,322 4.42%
Evolution Mining Limited 18,587,361 3.92%
Citicorp Nominees Pty Limited 18,364,445 3.87%
Buzi Bear Pty Ltd 14,000,000 2.95%
J P Morgan Nominees Australia Pty Limited 10,299,670 2.17%
Equitytrustees Limited 6,358,559 1.34%
Mr Stacey Radford 5,300,000 1.12%
Bnp Paribas Nominees Pty Ltd 5,213,449 1.10%
Jayleaf Holdings Pty Ltd 4,000,000 0.84%
Soudure S/F Pty Ltd 3,400,000 0.72%
Mr Robert Scott Waugh & Mrs Sara Ruth Waugh 3,300,000 0.70%
The A Sharp Family Pty Ltd 3,290,000 0.69%
Mr Julian Vincent Laws 2,561,000 0.54%
Olgen Pty Ltd 2,500,000 0.53%
Mr Roger Douglas Stables & Mrs Karen Dorothy Stables 2,240,259 0.47%
Pacific Capital Securities Pty Ltd 2,109,492 0.44%
Nelson Enterprises Pty Ltd 2,060,000 0.43%
Jim Wilson Pty Ltd 2,000,000 0.42%
Show more