Lucapa Diamond Co Ltd (ASX: LOM) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Lucapa Diamond Co Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$12.19 million
P/E Ratio
2.04
Dividend Yield
0.00%
Shares Outstanding
290.12 million
Earnings per share
-0.113
Dividend per share
N/A
Year To Date Return
-79.46%
Earnings Yield
49.01%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Lucapa Diamond Co Ltd (ASX: LOM)
Latest News
Share Market News
Man faces 10 years' jail for ASX insider trading
Share Market News
Why the Lucapa Diamond (ASX:LOM) share price leapt on open today
Share Market News
Why the Lucapa Diamond (ASX:LOM) share price is sparkling
Share Market News
Lucapa Diamond share price up as it boasts of $1.6m profit
Share Gainers
The Lucapa Diamond Company share price is climbing after it finds another huge rock
Share Market News
Why the Lucapa Diamonds share price is rising today
Share Gainers
These small cap ASX shares are on the rise on Monday
Share Gainers
These 3 small cap ASX shares are on the rise on Friday
⏸️ Investing
Revealed: The jewel in Rio Tinto Limited's (ASX:RIO) crown
⏸️ Investing
Why these 4 ASX shares are in trading halts
⏸️ Investing
4 stocks sinking on the ASX today
⏸️ Investing
4 shares jumping on the ASX today
1❯
LOM ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Lucapa Diamond Co Ltd
Lucapa Diamond Co Ltd is a company that engages in the exploration, development, and mining of diamond projects. Its projects include Lulo Diamond Project, Mothae Kimberlite Project, Brooking Diamond Project, and Other Projects. The operating segments of the company are Mining, and Exploration and Corporate.
LOM Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 11 Oct 2024 | $0.04 | $0.00 | 0.00% | 120,371 | $0.04 | $0.04 | $0.04 |
| 10 Oct 2024 | $0.04 | $0.00 | 0.00% | 306,837 | $0.04 | $0.04 | $0.04 |
| 09 Oct 2024 | $0.04 | $0.00 | 0.00% | 243,748 | $0.04 | $0.04 | $0.04 |
| 08 Oct 2024 | $0.04 | $0.00 | 0.00% | 283,946 | $0.04 | $0.04 | $0.04 |
| 07 Oct 2024 | $0.04 | $0.00 | 0.00% | 12,067 | $0.04 | $0.04 | $0.04 |
| 04 Oct 2024 | $0.04 | $0.00 | 0.00% | 154,948 | $0.04 | $0.04 | $0.04 |
| 03 Oct 2024 | $0.04 | $0.00 | 0.00% | 9,800 | $0.04 | $0.04 | $0.04 |
| 02 Oct 2024 | $0.04 | $0.00 | 0.00% | 35,000 | $0.04 | $0.04 | $0.04 |
| 01 Oct 2024 | $0.04 | $0.00 | 0.00% | 164,934 | $0.04 | $0.04 | $0.04 |
| 30 Sep 2024 | $0.04 | $0.00 | 0.00% | 301,593 | $0.04 | $0.04 | $0.04 |
| 27 Sep 2024 | $0.04 | $0.00 | 0.00% | 472,064 | $0.04 | $0.04 | $0.04 |
| 26 Sep 2024 | $0.04 | $0.00 | 0.00% | 55,434 | $0.04 | $0.04 | $0.04 |
| 25 Sep 2024 | $0.04 | $0.00 | 0.00% | 3,066 | $0.04 | $0.04 | $0.04 |
| 24 Sep 2024 | $0.04 | $0.00 | 0.00% | 240,720 | $0.04 | $0.04 | $0.04 |
| 23 Sep 2024 | $0.04 | $0.00 | 0.00% | 289,630 | $0.04 | $0.04 | $0.04 |
| 20 Sep 2024 | $0.05 | $0.00 | 0.00% | 383,398 | $0.04 | $0.05 | $0.04 |
| 19 Sep 2024 | $0.04 | $0.00 | 0.00% | 350,000 | $0.04 | $0.04 | $0.04 |
| 18 Sep 2024 | $0.04 | $0.00 | 0.00% | 16,072 | $0.04 | $0.04 | $0.04 |
| 17 Sep 2024 | $0.04 | $0.00 | 0.00% | 257,689 | $0.04 | $0.04 | $0.04 |
| 16 Sep 2024 | $0.05 | $0.00 | 0.00% | 501,774 | $0.04 | $0.05 | $0.04 |
| 13 Sep 2024 | $0.04 | $0.00 | 0.00% | 67,194 | $0.04 | $0.04 | $0.04 |
| 12 Sep 2024 | $0.04 | $0.00 | 0.00% | 100,305 | $0.04 | $0.04 | $0.04 |
| 11 Sep 2024 | $0.04 | $0.00 | 0.00% | 447,294 | $0.04 | $0.04 | $0.04 |
