Lake Resources NL (ASX: LKE) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Lake Resources N.L. Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.06 billion
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 1.39 billion
Earnings per share -0.006
Dividend per share N/A
Year To Date Return -27.23%
Earnings Yield N/A
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Lake Resources NL (ASX: LKE)
Latest News

Two boys with cardboard rockets strapped to their backs, indicating two ASX companies with rocketing share prices
Technology Shares

These 2 ASX lithium stocks are charging up on Tuesday

What's happening with Global Lithium Resources and Lake Resources?

Read more »

Red arrow going down on a chart, symbolising a falling share price.
Share Fallers

Why Audio Pixels, Lake Resources, Link, and Magellan shares are dropping

These ASX shares are starting the week in the red...

Read more »

A couple are happy sitting on their yacht.
Materials Shares

Up 138% in a year and 1800% in five years. Why did the Lake Resources share price soar in FY22?

How did the financial year pan out for Lake Resources?

Read more »

a person holds their head in their hands as they slump forward over a laptop computer which features a thick red downward arrow zigzagging downwards across the screen.
Share Fallers

The Lake Resources share price plummeted 49% in June. Here’s why

It was a month to forget for the ASX lithium share. Here are the details.

Read more »

ASX shares COVID the words crash with a declining arrow on top
Share Fallers

These were the worst performing ASX 200 shares in June

It was a bad month for the ASX 200 but an even worse month for these shares...

Read more »

A man is deep in thought while looking at graph and rising and falling percentages.
Share Market News

Here are the 3 most heavily traded ASX 200 shares on Thursday

We take a look at the most traded ASX 200 shares by volume today.

Read more »

a young man sits on the floor with his back against a sofa hunched over his phone in one hand and his other hand on top of his head as though he is seeing bad news as his face looks sad and anguised.
Materials Shares

Why have ASX lithium shares had such a lousy month in June?

We take a look at what's dragged down the one-time ASX favourites in recent weeks.

Read more »

a group of three people carry a large block to line it up in ascending order with two other blocks nearby.
Share Market News

Here are the 3 most heavily traded ASX 200 shares on Wednesday

We take a look at the most traded ASX 200 shares by volume today.

Read more »

LKE ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Lake Resources NL

Lake Resources NL is a is a lithium exploration company. The principal activities of the company are the exploration and development of lithium brine projects and lithium hard rock projects; and exploration for minerals. The company projects include Olaroz/Cauchari, Paso, Kachi, and Catamarca Pegmatites.

LKE Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
04 Jul 2022 $0.74 $-0.03 -3.95% 19,132,779 $0.78 $0.81 $0.73
01 Jul 2022 $0.76 $-0.03 -3.82% 19,911,503 $0.79 $0.81 $0.76
30 Jun 2022 $0.79 $-0.01 -1.26% 21,000,778 $0.77 $0.84 $0.77
29 Jun 2022 $0.80 $-0.03 -3.61% 25,098,316 $0.84 $0.86 $0.78
28 Jun 2022 $0.83 $-0.04 -4.62% 20,006,331 $0.87 $0.88 $0.82
27 Jun 2022 $0.87 $0.06 7.45% 42,055,933 $0.89 $0.90 $0.84
24 Jun 2022 $0.81 $0.11 15.71% 92,099,243 $0.75 $0.87 $0.72
23 Jun 2022 $0.70 $-0.14 -16.67% 101,912,743 $0.80 $0.86 $0.68
22 Jun 2022 $0.84 $-0.13 -13.40% 107,088,575 $0.94 $0.98 $0.79
21 Jun 2022 $0.97 $-0.39 -28.78% 63,221,077 $1.36 $1.38 $0.95
20 Jun 2022 $1.36 $-0.22 -14.01% 21,268,980 $1.59 $1.61 $1.32
17 Jun 2022 $1.57 $-0.10 -6.01% 94,443,526 $1.59 $1.63 $1.53
16 Jun 2022 $1.67 $0.15 9.87% 27,025,617 $1.56 $1.70 $1.56
15 Jun 2022 $1.52 $-0.07 -4.40% 24,081,933 $1.55 $1.60 $1.49
14 Jun 2022 $1.59 $0.19 13.57% 46,367,840 $1.31 $1.62 $1.30
10 Jun 2022 $1.40 $0.08 6.04% 18,034,942 $1.30 $1.40 $1.29
09 Jun 2022 $1.33 $-0.13 -8.97% 14,429,994 $1.44 $1.44 $1.33
08 Jun 2022 $1.45 $-0.02 -1.37% 9,433,471 $1.49 $1.53 $1.45
07 Jun 2022 $1.47 $0.06 4.26% 14,240,421 $1.44 $1.52 $1.42

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
10 Jun 2022 Stuart Crow Buy 613 $460,345
Exercise of options.
10 Jun 2022 Stuart Crow Buy 500 $375,000
Exercise of options.
10 Jun 2022 Stuart Crow Exercise 1 $835,345
Exercise of options. As per announcement on 10-06-2022
10 May 2022 Nicholas (Nick) Lindsay Sell 650 $399,734
On-market trade. As per announcement on 11-05-2022
22 Apr 2022 Stephen (Steve) Promnitz Sell 170 $367,238
On-market trade. As per announcement on 26-04-2022
21 Apr 2022 Stephen (Steve) Promnitz Sell 227 $523,445
On-market trade.
20 Apr 2022 Stephen (Steve) Promnitz Sell 602 $1,400,948
On-market trade.
13 Apr 2022 Nicholas (Nick) Lindsay Sell 350 $664,268
On-market trade.
24 Feb 2022 Nicholas (Nick) Lindsay Issued 4 $3
Issue of securities. 4 - Performance share
24 Dec 2021 Stuart Crow Sell 350 $327,606
On-market trade.
23 Dec 2021 Stuart Crow Sell 2 $1,926,233
On-market trade.
22 Dec 2021 Stuart Crow Sell 834 $747,149
On-market trade.
09 Nov 2021 Nicholas (Nick) Lindsay Sell 600 $637,267
On-market trade.
04 Nov 2021 Nicholas (Nick) Lindsay Transfer 650 $715,000
As advised by the company. The shares were transferred in accordance with a funding assistance agreement provided by a director Mr Stu Crow under which Dr Lindsay converted his Bonus Options. Dr Lindsay has now transferred the shares to Mr Crow for no consideration
29 Oct 2021 Stephen (Steve) Promnitz Exercise 1 $394,741
Exercise of options.
29 Oct 2021 Stephen (Steve) Promnitz Sell 1 $1,104,000
On-market trade.
29 Oct 2021 Stephen (Steve) Promnitz Exercise 1 $394,741
As advised by the company.
29 Oct 2021 Stephen (Steve) Promnitz Exercise 1 $394,741
Exercise of options.
29 Oct 2021 Stephen (Steve) Promnitz Sell 1 $1,104,000
On-market trade. As per announcement on 08/11/2021.
29 Oct 2021 Stephen (Steve) Promnitz Buy 1 $1,060,161
Exercise of options. Additional bonus options
29 Oct 2021 Stephen (Steve) Promnitz Buy 1 $394,741
Exercise of options.
20 Oct 2021 Stuart Crow Buy 613 $466,483
As advised by the company. As a consequence of the relationship between Geoffrey Stuart Crow and Ainsley Williams, Geoffrey Stuart Crow has acquired a notifiable interest in the securities held by Ainsley Williams in LKE.
20 Oct 2021 Stuart Crow Buy 2 $612,499
Off-market trade.
20 Oct 2021 Stuart Crow Transfer 3 $2,280,000
Off-market transfer. Assuming 3,000,000 direct shares transferred to indirect shares.
20 Oct 2021 Stuart Crow Buy 500 $380,000
Exercise of options.
20 Oct 2021 Stuart Crow Buy 6 $5,131,321
As advised by the company. As a consequence of the relationship between Geoffrey Stuart Crow and Ainsley Williams, Geoffrey Stuart Crow has acquired a notifiable interest in the securities held by Ainsley Williams in LKE.
20 Oct 2021 Stuart Crow Exercise 500 $380,000
Exercise of options. As per announcement on 22/10/2021
20 Oct 2021 Stuart Crow Transfer 3 $2,280,000
Off-market transfer. Assuming 3,000,000 direct shares transferred to indirect shares.
18 Oct 2021 Nicholas (Nick) Lindsay Exercise 650 $409,500
Exercise of options. As per announcement on 22/10/2021.
18 Oct 2021 Nicholas (Nick) Lindsay Transfer 2 $1,469,999
As advised by the company. The transfer was made in accordance with a funding assistance agreement provided by a director Mr Stu Crow and has now transferred the shares to Mr Crow for no consideration.
18 Oct 2021 Nicholas (Nick) Lindsay Buy 650 $409,500
Exercise of options.
02 Aug 2021 Nicholas (Nick) Lindsay Exercise 4 $360,000
Exercise of options.
02 Aug 2021 Nicholas (Nick) Lindsay Buy 4 $360,000
Exercise of options.
02 Aug 2021 Stuart Crow Buy 5 $450,000
Exercise of options.
02 Aug 2021 Stuart Crow Exercise 5 $450,000
Exercise of options.
02 Aug 2021 Stephen (Steve) Promnitz Buy 5 $450,000
Exercise of options.
02 Aug 2021 Stephen (Steve) Promnitz Exercise 5 $450,000
Exercise of options.
23 Jul 2021 Stuart Crow Transfer 544 $223,396
As advised by the company. Transfer of ordinary shares to a custodian for security purposes pursuant to a Master Loan Agreement and Deed of Security dated 8 June 2021.
23 Jul 2021 Stuart Crow Transfer 544 $223,396
As advised by the company. Transfer of ordinary shares to a custodian for security purposes pursuant to a Master Loan Agreement and Deed of Security dated 8 June 2021.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Dr Nicholas (Nick) Mark Lindsay Non-Executive Director Jul 2017
Dr Lindsay is an experienced mining executive. He has taken companies in South America, such as Laguna Resources which he led as Managing Director, from inception to listing, development and subsequent acquisition. Dr Lindsay has previously held the role of CEO of Manuka Resources Ltd, and the position of President - Chilean Operations for Kingsgate Consolidated Ltd. He was former director of Valor Resources.
Dr Robert Trzebski Non-Executive Director Dec 2019
Dr Trzebski is currently Chief Operating Officer of Austmine Ltd and has over 30 years professional experience in project management and mining services. He has considerable operating and commercial experience in Argentina and Chile, as a Non-Executive Director of Austral Gold since 2007, listed on the ASX and TSX-V and is Chairman of the Audit and Risk Committee. His role with Austmine has allowed him to develop contacts across the operating and technology space of the global resources industry. Dr Trzebski is fluent in Spanish and German as well as English.
Mr Stuart Geoffrey Crow Non-Executive ChairmanNon-Executive Director Nov 2016
Mr Crow has global experience in financial services, corporate finance, investor relations, international markets, and stock broking. Mr Crow is passionate about assisting emerging listed companies to attract investors and capital and has owned and operated his own businesses in financial advisory for over 30 years.
Ms Sra. Amalia Saenz Non-Executive Director Jul 2021
Ms Saenz has legal and commercial experience in development and operations of energy and resource companies in Argentina. Sra. Saenz is a partner at the law firm, Zang, Bergel & Vines in Buenos Aires, where she leads the firm's energy and natural resources practice. A leading member of the Association of International Petroleum Negotiators, Sra. Saenz has experience in energy and resources, including merger and acquisition, financing, joint venture and operating agreements in Argentina. She has also worked in Central Asia and the United Kingdom, gaining experience in exploration and production development across international borders and cultures.
Mr Peter Neilsen Chief Financial OfficerCompany Secretary
-
Peter Neilsen Chief Financial OfficerCompany Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Citicorp Nominees Pty Limited 118,524,326 9.69%
Merrill Lynch (Australia) Nominees Pty Limited 49,578,844 4.05%
Acuity Capital Investment Management Pty Ltd <Acuity Capital Holdings A/C> 40,000,000 3.27%
Us Register Control A/C 26,442,990 2.16%
Hsbc Custody Nominees (Australia) Limited 26,437,884 2.16%
BNP Paribas Noms Pty Ltd <Drp> 23,017,443 1.88%
Mr Simon James Kalinowski <Rksk Investment A/C> 18,193,094 1.49%
Sydney Business Advisers Pty Ltd <Cf Super Fund No2 A/C> 14,800,000 1.21%
BNP Paribas Nominees Pty Ltd Acf Clearstream 13,538,660 1.11%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 12,467,632 1.02%
Paradise Marine Pty Ltd <James Super Fund A/C> 10,731,070 0.88%
Mr Daniel Ruben Bonafede 10,450,000 0.85%
202 Limited 10,055,500 0.82%
National Nominees Limited 8,347,884 0.68%
BNP Paribas Nominees Pty Ltd Six Sis Ltd <DRP A/C> 8,154,097 0.67%
HSBC Custody Nominees (Australia) Limited A/C 2 6,967,231 0.57%
Mr Andrew Robert Powell <The Pan Family A/C> 6,953,000 0.57%
Ms Ainsley Ruth Williams 6,751,739 0.55%
Outback Formwork Pty Ltd <Willaton Super Fund A/C> 6,249,100 0.51%
Leigh Martin Marine Pty Ltd 6,050,000 0.49%

Profile

since

Note