Motley Fool Australia

Lithium Australia NL (ASX: LIT) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $104.12 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 905.38 million
Earnings per share -0.024
Dividend per share N/A
Year To Date Return 74.24%
Earnings Yield N/A
Franking N/A

Lithium Australia NL (ASX: LIT) Latest News

A hand holds a green lithium battery with a leaf, indicating positive share price movement for clean ASX lithium miners

Lithium Australia (ASX:LIT) share price wobbles on battery scheme

More »

A hand holds a green lithium battery with a leaf, indicating positive share price movement for clean ASX lithium miners

The Lithium Australia (ASX:LIT) share price is on watch today. Here’s why

More »

asx share price falling lower represented by investor wearing paper bag on head with sad face

Why has the Lithium Australia (ASX:LIT) share price plunged 7% today?

More »

ASX miners record shipping cost looking excitedly at mobile phone

Why the Lithium Australia (ASX:LIT) share price is surging 7%

More »

ASX shares buy unstoppable asx share price represented by man in superman cape pointing skyward

Why the Lithium Australia (ASX:LIT) share price is zooming 13% higher

More »

ANZ Bank broker downgrade Fall in ASX sharewhite arrow pointing down

Lithium Australia (ASX:LIT) share price lower despite LieNA update

More »

A young man pointing up looking amazed, indicating a surging share price movement for an ASX company

Here’s why the Lithium Australia (ASX:LIT) share price is zooming 30% higher

More »

Financial Technology

Zip and Vulcan were among the most traded ASX shares last week

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Lithium Australia NL (ASX: LIT)

Lithium Australia NL is engaged in the acquisition, mineral exploration, and process development, for the extraction and recovery of lithium. It has developed disruptive extraction technologies including its proprietary SiLeach process. The company's project includes Lake Johnston, Kangaroo Island, Ravensthorpe, Greenbushes, Cobalark, Cape York, Gascoyne, Stanifer, Pilbara, Cape York, Bynoe, and Youanmi project.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
14 May 2021 $0.12 $0.00 0.00% 2,545,284 $0.12 $0.13 $0.12
13 May 2021 $0.12 $0.00 0.00% 2,047,908 $0.12 $0.12 $0.12
12 May 2021 $0.12 $0.00 0.00% 1,199,865 $0.12 $0.12 $0.12
11 May 2021 $0.12 $0.00 0.00% 1,524,833 $0.12 $0.13 $0.12
10 May 2021 $0.12 $-0.01 -8.00% 2,030,697 $0.12 $0.13 $0.12
07 May 2021 $0.13 $0.01 8.33% 1,058,095 $0.13 $0.13 $0.12
06 May 2021 $0.12 $0.00 0.00% 1,460,982 $0.13 $0.13 $0.12
05 May 2021 $0.12 $-0.01 -8.00% 1,727,117 $0.12 $0.13 $0.12
04 May 2021 $0.13 $0.00 0.00% 880,104 $0.12 $0.13 $0.12
03 May 2021 $0.13 $0.00 0.00% 2,482,050 $0.13 $0.13 $0.12
30 Apr 2021 $0.13 $0.00 0.00% 2,134,627 $0.13 $0.13 $0.12
29 Apr 2021 $0.13 $0.01 8.33% 1,372,957 $0.12 $0.13 $0.12
28 Apr 2021 $0.12 $-0.01 -8.00% 1,262,750 $0.13 $0.13 $0.12
27 Apr 2021 $0.13 $0.01 8.33% 998,023 $0.12 $0.13 $0.12
26 Apr 2021 $0.12 $0.00 0.00% 1,259,744 $0.13 $0.13 $0.12
23 Apr 2021 $0.12 $-0.01 -8.00% 2,903,114 $0.13 $0.13 $0.12
22 Apr 2021 $0.13 $0.01 8.33% 3,050,372 $0.13 $0.13 $0.13
21 Apr 2021 $0.12 $-0.01 -8.00% 2,549,489 $0.12 $0.13 $0.12
20 Apr 2021 $0.13 $-0.01 -7.69% 2,757,042 $0.13 $0.13 $0.12
19 Apr 2021 $0.13 $0.00 0.00% 3,536,738 $0.13 $0.14 $0.13
16 Apr 2021 $0.13 $0.01 8.00% 3,136,985 $0.13 $0.13 $0.12
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
17 Feb 2021 George Bauk Sell 1 $207,136
17 Feb 2021 George Bauk Sell 10 $1,055
12 Feb 2021 George Bauk Buy 2 $380,625
12 Feb 2021 George Bauk Sell 2 $411,949
12 Feb 2021 George Bauk Sell 231 $23,147
12 Feb 2021 George Bauk Sell 362 $56,212
12 Feb 2021 George Bauk Exercise 2 $380,625
27 Jan 2021 George Bauk Buy 3 $510,000
27 Jan 2021 George Bauk Exercise 3 $510,000
27 Jan 2021 George Bauk Sell 500 $80,000
24 Dec 2020 Bryan Dixon Issued 5 $337,500
24 Dec 2020 Adrian Griffin Issued 11 $675,000
10 Sep 2020 Bryan Dixon Buy 188 $10,000
10 Sep 2020 George Bauk Issued 5 $303,750
10 Sep 2020 George Bauk Buy 188 $10,000
10 Sep 2020 Adrian Griffin Transfer 1 $68,900
10 Sep 2020 Adrian Griffin Transfer 566 $68,900
10 Sep 2020 Adrian Griffin Buy 566 $30,000
10 Sep 2020 Adrian Griffin Sell 566 $30,000
10 Sep 2020 Adrian Griffin Buy 566 $30,000
03 Sep 2020 Bryan Dixon Buy 620 $28,875
03 Sep 2020 Adrian Griffin Buy 1 $67,602
03 Sep 2020 George Bauk Buy 362 $18,750
15 May 2020 Bryan Dixon Cancelled 9 $441
15 May 2020 George Bauk Sell 50 $2,450
15 May 2020 George Bauk Sell 124 $6,124
15 May 2020 George Bauk Sell 12 $612
15 May 2020 Adrian Griffin Buy 1 $15,000
15 May 2020 Adrian Griffin Cancelled 845 $41,445
15 May 2020 George Bauk Buy 1 $5,000
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Adrian Christopher Griffin Managing Director Feb 2011
Mr George Bauk Non-Executive Chairman,Non-Executive Director Jul 2015
Mr Philip Andrew Thick Non-Executive Director Apr 2021
Ms Kristie Young Non-Executive Director Dec 2020
Mr Barry Joseph Woodhouse Company Secretary Aug 2015
Barry Joseph Woodhouse Company Secretary

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
JP Morgan Nominees Australia Limited 41,993,248 5.30%
Citicorp Nominees Pty Limited 23,302,468 2.94%
Adrian Griffin 16,475,524 2.08%
Acuity Capital Investment Management Pty Ltd 15,000,000 1.89%
Whate Watch Holdings Limted 13,577,500 1.71%
DLG Holdings Limited 12,500,000 1.58%
BNP Paribas Noms Pty Ltd 7,272,791 0.92%
Netwealth Invevestments Limited 5,388,155 0.68%
Warrior Strategic Pty Ltd 5,109,190 0.64%
Resource & Land Management Services Pty Ltd 4,658,526 0.59%
Mr Waldermar Wawrzyniuk & Ms Lia Wawrzyniuk 4,400,000 0.56%
Xavier Group Pty Ltd 3,754,076 0.47%
Alan Jenks 3,750,000 0.47%
Hsbc Custody Nominees 3,575,494 0.45%
Ian Edney 3,240,868 0.41%
Sker Holdings Pty Ltd 3,177,572 0.40%
Custodial Services Limited 3,126,783 0.39%
Mr Pho Seng Tan 3,000,000 0.38%
Tisselle Pty Ltd 2,958,579 0.37%
Kings cote Pty Ltd 2,868,535 0.36%
Show more