Kelly Partners Group Holdings Ltd (ASX: KPG) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Kelly Partners Group Holdings Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Kelly Partners Group Holdings Ltd (ASX: KPG)
Latest News
Share Gainers
7 ASX All Ords shares rocketing higher while the market sinks
Dividend Investing
5 ASX All Ords shares with ex dividend dates next week
Dividend Investing
2 ASX All Ords shares trading ex-dividend next week
Record Highs
Kelly Partners (ASX:KPG) shares are up 27% since early December and pay monthly dividends
Share Market News
This ASX share up 38% last month pays MONTHLY dividends
Share Market News
What's with the Kelly Partners (ASX:KPG) share price today?
Share Market News
Why the Kelly Partners (ASX:KPG) share price hit a 52-week high today
Share Gainers
ALL ORDINARIES finishes lower Wednesday: 8 ASX shares you missed
Share Market News
5 things to watch on the ASX on Tuesday
Frequently Asked Questions
-
No, On 5 February 2024, the Company announced that it would cease dividends payment.
-
Kelly Partners listed on
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
20 Feb 2024 | $0.0044 | 100.00% | Interim | 29 Feb 2024 |
19 Jan 2024 | $0.0044 | 100.00% | Interim | 31 Jan 2024 |
19 Dec 2023 | $0.0044 | 100.00% | Interim | 29 Dec 2023 |
21 Nov 2023 | $0.0044 | 100.00% | Interim | 30 Nov 2023 |
20 Oct 2023 | $0.0044 | 100.00% | Interim | 31 Oct 2023 |
20 Sep 2023 | $0.0044 | 100.00% | Interim | 29 Sep 2023 |
22 Aug 2023 | $0.0044 | 100.00% | Interim | 31 Aug 2023 |
20 Jul 2023 | $0.0044 | 100.00% | Interim | 31 Jul 2023 |
21 Jun 2023 | $0.0040 | 100.00% | Final | 30 Jun 2023 |
22 May 2023 | $0.0040 | 100.00% | Interim | 31 May 2023 |
18 Apr 2023 | $0.0040 | 100.00% | Interim | 28 Apr 2023 |
22 Mar 2023 | $0.0040 | 100.00% | Interim | 31 Mar 2023 |
17 Feb 2023 | $0.0040 | 100.00% | Interim | 28 Feb 2023 |
19 Jan 2023 | $0.0040 | 100.00% | Interim | 31 Jan 2023 |
19 Dec 2022 | $0.0040 | 100.00% | Interim | 30 Dec 2022 |
21 Nov 2022 | $0.0040 | 100.00% | Interim | 30 Nov 2022 |
20 Oct 2022 | $0.0040 | 100.00% | Interim | 31 Oct 2022 |
21 Sep 2022 | $0.0116 | 100.00% | Special Cash | 30 Sep 2022 |
21 Sep 2022 | $0.0040 | 100.00% | Interim | 30 Sep 2022 |
22 Aug 2022 | $0.0116 | 100.00% | Special Cash | 31 Aug 2022 |
22 Aug 2022 | $0.0051 | 100.00% | Final | 31 Aug 2022 |
27 Jul 2022 | $0.0139 | 100.00% | Final | 05 Aug 2022 |
20 Jul 2022 | $0.0040 | 100.00% | Interim | 29 Jul 2022 |
21 Jun 2022 | $0.0036 | 100.00% | Final | 30 Jun 2022 |
20 May 2022 | $0.0036 | 100.00% | Interim | 31 May 2022 |
19 Apr 2022 | $0.0036 | 100.00% | Interim | 29 Apr 2022 |
22 Mar 2022 | $0.0036 | 100.00% | Interim | 31 Mar 2022 |
17 Feb 2022 | $0.0036 | 100.00% | Interim | 28 Feb 2022 |
19 Jan 2022 | $0.0036 | 100.00% | Interim | 31 Jan 2022 |
22 Dec 2021 | $0.0036 | 100.00% | Interim | 31 Dec 2021 |
19 Nov 2021 | $0.0036 | 100.00% | Interim | 30 Nov 2021 |
20 Oct 2021 | $0.0080 | 100.00% | Special Cash | 29 Oct 2021 |
20 Oct 2021 | $0.0036 | 100.00% | Interim | 29 Oct 2021 |
21 Sep 2021 | $0.0044 | 100.00% | Special Cash | 30 Sep 2021 |
21 Sep 2021 | $0.0036 | 100.00% | Interim | 30 Sep 2021 |
23 Aug 2021 | $0.0036 | 100.00% | Interim | 31 Aug 2021 |
16 Aug 2021 | $0.0052 | 100.00% | Special Cash | 20 Aug 2021 |
16 Aug 2021 | $0.0068 | 100.00% | Final | 20 Aug 2021 |
21 Jul 2021 | $0.0036 | 100.00% | Interim | 30 Jul 2021 |
21 Jun 2021 | $0.0033 | 100.00% | Final | 30 Jun 2021 |
20 May 2021 | $0.0033 | 100.00% | Interim | 31 May 2021 |
21 Apr 2021 | $0.0033 | 100.00% | Interim | 30 Apr 2021 |
22 Mar 2021 | $0.0033 | 100.00% | Interim | 31 Mar 2021 |
17 Feb 2021 | $0.0033 | 100.00% | Interim | 26 Feb 2021 |
21 Jan 2021 | $0.0033 | 100.00% | Interim | 29 Jan 2021 |
21 Dec 2020 | $0.0133 | 100.00% | Interim | 04 Jan 2021 |
22 Sep 2020 | $0.0133 | 100.00% | Interim | 01 Oct 2020 |
23 Jun 2020 | $0.0121 | 100.00% | Final | 02 Jul 2020 |
24 Mar 2020 | $0.0121 | 100.00% | Interim | 02 Apr 2020 |
19 Dec 2019 | $0.0121 | 100.00% | Interim | 02 Jan 2020 |
19 Sep 2019 | $0.0121 | 100.00% | Interim | 30 Sep 2019 |
06 Sep 2019 | $0.0055 | 100.00% | Special Cash | 18 Sep 2019 |
20 Jun 2019 | $0.0110 | 100.00% | Final | 01 Jul 2019 |
20 Mar 2019 | $0.0110 | 100.00% | Interim | 29 Mar 2019 |
22 Oct 2018 | $0.0110 | 100.00% | Interim | 30 Oct 2018 |
05 Jul 2018 | $0.0100 | 100.00% | Final | 12 Jul 2018 |
09 May 2018 | $0.0100 | 100.00% | Interim | 16 May 2018 |
09 Feb 2018 | $0.0100 | 100.00% | Interim | 16 Feb 2018 |
08 Nov 2017 | $0.0000 | 100.00% | Final | 16 Nov 2017 |
KPG ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Kelly Partners Group Holdings Ltd
Kelly Partners Group Holdings Ltd (ASX: KPG) operates a chartered accounting business that assists small and medium enterprises (SME), private business owners, and high-net-worth individuals to manage their accounting, taxation, audit, and wealth management activities.
Using its Partner-Owner-Drivers model, KPG now has 31 businesses across 24 locations, including Sydney, Melbourne, and Hong Kong. The group has a team of more than 400 people, including 63 operating partners, servicing 14,000 SME client groups.
KPG Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
01 Nov 2024 | $8.29 | $0.17 | 2.09% | 89,338 | $8.32 | $8.33 | $7.96 |
31 Oct 2024 | $8.12 | $-0.31 | -3.68% | 30,494 | $8.45 | $8.45 | $8.12 |
30 Oct 2024 | $8.43 | $0.14 | 1.69% | 26,792 | $8.26 | $8.43 | $8.17 |
29 Oct 2024 | $8.29 | $-0.09 | -1.07% | 25,166 | $8.28 | $8.43 | $8.28 |
28 Oct 2024 | $8.38 | $0.18 | 2.20% | 18,288 | $8.20 | $8.39 | $8.20 |
25 Oct 2024 | $8.20 | $-0.10 | -1.20% | 10,640 | $8.34 | $8.46 | $8.20 |
24 Oct 2024 | $8.30 | $-0.19 | -2.24% | 15,334 | $8.48 | $8.50 | $8.22 |
23 Oct 2024 | $8.49 | $0.46 | 5.73% | 19,872 | $8.19 | $8.49 | $8.10 |
22 Oct 2024 | $8.03 | $-0.51 | -5.97% | 9,729 | $8.46 | $8.50 | $8.03 |
21 Oct 2024 | $8.54 | $0.23 | 2.77% | 14,227 | $8.35 | $8.65 | $8.35 |
18 Oct 2024 | $8.31 | $-0.09 | -1.07% | 32,756 | $8.40 | $8.64 | $8.22 |
17 Oct 2024 | $8.40 | $0.51 | 6.46% | 29,547 | $8.09 | $8.40 | $8.00 |
16 Oct 2024 | $7.89 | $-0.14 | -1.74% | 23,808 | $8.09 | $8.09 | $7.73 |
15 Oct 2024 | $8.03 | $0.05 | 0.63% | 16,220 | $8.11 | $8.14 | $7.95 |
14 Oct 2024 | $7.98 | $-0.02 | -0.25% | 23,642 | $8.10 | $8.14 | $7.90 |
11 Oct 2024 | $8.00 | $0.07 | 0.88% | 8,212 | $7.90 | $8.06 | $7.90 |
10 Oct 2024 | $7.93 | $0.05 | 0.63% | 5,067 | $8.00 | $8.04 | $7.89 |
09 Oct 2024 | $7.88 | $-0.25 | -3.08% | 20,135 | $8.10 | $8.15 | $7.88 |
08 Oct 2024 | $8.13 | $0.03 | 0.37% | 97,210 | $8.09 | $8.19 | $7.94 |
07 Oct 2024 | $8.10 | $0.37 | 4.79% | 52,804 | $7.76 | $8.20 | $7.67 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
24 Apr 2024 | Brett Kelly | Transfer | 25,000 | $168,087 |
On-market transfer.
|
15 Mar 2024 | Lawrence Cunningham | Buy | 4,500 | $29,698 |
On-market trade.
|
28 Feb 2024 | Brett Kelly | Transfer | 15,000 | $87,172 |
On-market transfer.
|
23 Feb 2024 | Brett Kelly | Transfer | 25,000 | $142,711 |
On-market transfer.
|
16 Feb 2024 | Brett Kelly | Transfer | 36,026 | $200,431 |
On-market transfer.
|
08 Feb 2024 | Brett Kelly | Transfer | 220,159 | $1,188,341 |
On-market transfer. On-Market Transfer and Off-Market Transfer
|
06 Feb 2024 | Paul Kuchta | Buy | 3,114 | $16,988 |
On-market trade.
|
02 Feb 2024 | Brett Kelly | Transfer | 10,390 | $57,159 |
On-market transfer.
|
29 Dec 2023 | Brett Kelly | Transfer | 238,771 | $1,180,926 |
On-market transfer.
|
24 Nov 2023 | Brett Kelly | Transfer | 230,645 | $1,036,642 |
On-market transfer.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Stephen Spence Rouvray | Non-Executive Deputy ChairmanNon-Executive Director | May 2017 |
Mr Rouvray has over 50 years of experience in financial services across many senior leadership roles. He was Chief Financial Officer, Company Secretary and Manager of Investor Relations for AUB Group (formerly Austbrokers) from 2005 until 2015. Prior to this, he was General Manager for ING Australia Holdings from 2002 to 2005 having joined ING's predecessor company, Mercantile Mutual, in 1985. Over this 20 year of period, Stephen held the position of Company Secretary which included its subsidiary companies operating in the life & general insurance, investment management, funds management and banking sectors. At the start of his career, he worked in the accountancy profession from 1971 to 1984. Since retiring as CFO, Stephen continues to represent AUB Group as a director on the board of two of its associates. He is the Chair of Risk Committee.
|
Mr Brett Kelly | Chief Executive OfficerExecutive ChairmanExecutive Director | Apr 2007 |
Mr Kelly has more than 20 years of commercial and professional accountancy experience, specialising in assisting private clients, private business owners and families. He commenced his career as a Chartered Accountant with 5 years at PwC Australia, and then worked at 3 mid-sized accounting firms.
|
Mr Ryan Macnamee | Non-Executive Director | May 2017 |
Mr Macnamee is an experienced business technology executive with over 25 years of IT management and cyber security experience. Ryan has served in numerous senior IT management roles, including Group Chief Information Officer (CIO) and Group Chief Information Security Officer (CISO), Ryan has also held various senior IT positions at financial, insurance, construction, and retail operations globally. He is also a member of Risk Committee.
|
Mr Paul Kuchta | Executive Director | May 2017 |
Mr Kuchta is a Chartered Accountant with over 20 years of accounting experience specialising in the provision of compliance, tax and advisory services to private SME's and their owners. He commenced his career with Farrar & Company Chartered Accountants in 1998, where he worked for 10 years. Paul then joined Crowe Horwath in 2008 for a further 4 years. He is also a member of Risk Committee.
|
Ms Ada Wing Tak Poon | Executive Director | Sep 2019 |
Ms Poon has more than 20 years of professional accountancy experience and has specialised in accounting and taxation services to Private Business Owners based in Sydney, business and personal taxation compliance self-managed super funds and outsourced finance department services.
|
Mr Lawrence A Cunningham | Non-Executive Director | Jul 2022 |
Mr Cunningham is a specialist on corporate governance, culture, and structure. Since 2007, he has been the Tucker Research Professor at The George Washington University. Cunningham has written on corporate affairs in university journals and periodicals. He has published many influential books. A former Corporate Associate of Cravath, Swaine & Moore, Lawrence consults for public and private corporations and advises management and boards of directors.
|
Mr David Franks | Company Secretary | Sep 2024 |
-
|
David Franks | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Kelly Investments 1 Pty Ltd <Kelly Family A/C 1> | 20,004,224 | 44.45% |
Citicorp Nominees Pty Limited | 6,347,175 | 14.10% |
Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 1,896,389 | 4.21% |
Kelly Investments 1 Pty Ltd <Kelly Family A/C> | 1,449,000 | 3.22% |
Bnp Paribas Noms Pty Ltd | 974,454 | 2.17% |
Kalumic Pty Ltd <The Michelakis Family A/C> | 636,000 | 1.41% |
J P Morgan Nominees Australia Pty Limited | 458,456 | 1.02% |
Bnp Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 440,662 | 0.98% |
Pacific Custodians Pty Limited <Kpg Emp Share Plan Tst A/C> | 416,933 | 0.93% |
Bullock Superannuation Pty Ltd <Bullock Superannuation A/C> | 318,984 | 0.71% |
Hsbc Custody Nominees (Australia) Limited A/C 2 | 317,545 | 0.71% |
Mr Sundeep Kalra and Mr Anoop Kalra and Mrs Shikha Mohanty <Ganesh Super Fund A/C> | 300,199 | 0.67% |
Invia Custodian Pty Limited <Baryl Investment A/C> | 300,000 | 0.67% |
Invia Custodian Pty Limited <Baryl Super Fund A/C> | 300,000 | 0.67% |
Santra Smsf Pty Ltd <Santra Super A/C)> | 294,340 | 0.65% |
Hsbc Custody Nominees (Australia) Limited | 281,293 | 0.63% |
Haigh Fund Pty Ltd <Haigh Fund A/C)> | 277,314 | 0.62% |
Bullock Superannuation Pty Ltd <Super Craig Bullock A/C> | 264,263 | 0.59% |
Mrs Sunaina Kalra | 225,000 | 0.50% |
Colonial First State Inv Ltd <9477380 Scott A/C> | 218,000 | 0.48% |