Kelly Partners Group Holdings Ltd (ASX: KPG) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Kelly Partners Group Holdings Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $360.00 million
P/E Ratio 112.66
Dividend Yield 0.49%
Shares Outstanding 45.00 million
Earnings per share 0.071
Dividend per share 0.05
Year To Date Return 61.76%
Earnings Yield 0.89%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Kelly Partners Group Holdings Ltd (ASX: KPG)
    Latest News

    Cheerful boyfriend showing mobile phone to girlfriend in dining room. They are spending leisure time together at home and planning their financial future.
    Share Gainers

    7 ASX All Ords shares rocketing higher while the market sinks

    These shares are avoiding the market weakness on Wednesday.

    Read more »

    Hand with Australian dollar notes handing the money to another hand symbolising ex-dividend date.
    Dividend Investing

    5 ASX All Ords shares with ex dividend dates next week

    It won't be long until these companies pay their next dividends.

    Read more »

    A man and woman sit next to each other looking at each other and feeling excited and surprised after reading good news about their shares on a laptop.
    Dividend Investing

    2 ASX All Ords shares trading ex-dividend next week

    If it’s passive income you’re after, you’ll want to own these ASX All Ords shares at market close the day…

    Read more »

    two cute young boys dressed in business suits sit amid a pile of papers with a calculator and adding machine looking very happy for themselves.
    Record Highs

    Kelly Partners (ASX:KPG) shares are up 27% since early December and pay monthly dividends

    Kelly Partners just hit a new all-time high...

    Read more »

    money shower, cash, money falling from the sky
    Share Market News

    This ASX share up 38% last month pays MONTHLY dividends

    This surging small cap company is doling out regular dividend payments.

    Read more »

    flat asx share price represented by investor shrugging
    Share Market News

    What's with the Kelly Partners (ASX:KPG) share price today?

    The Kelly Partners (ASX: KPG) share price remains in the starting blocks today, staying flat despite positive first-half FY21 results

    Read more »

    Share Market News

    Why the Kelly Partners (ASX:KPG) share price hit a 52-week high today

    The Kelly Partners share price hit a 52 week high today, this came as the company continues to buyback shares.

    Read more »

    a woman
    Share Gainers

    ALL ORDINARIES finishes lower Wednesday: 8 ASX shares you missed

    The S&P/ASX 200 (Index:^AXJO)(ASX:XJO) and ALL ORDINARIES (Index:^AXAO) (ASX:XAO) finished lower on Wednesday, here are 8 ASX shares you missed.

    Read more »

    a woman
    Share Market News

    5 things to watch on the ASX on Tuesday

    The shares of Bendigo and Adelaide Bank Ltd (ASX:BEN), Corporate Travel Management Ltd (ASX:CTD), and Vocus Group Ltd (ASX:VOC) will…

    Read more »

    Frequently Asked Questions

    Yes, unusually for ASX companies, Kelly Partners pays fully franked monthly dividends. It does not offer a dividend reinvestment plan (DRP).

    Kelly Partners listed on

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    20 Feb 2024 $0.0044 100.00% Interim 29 Feb 2024
    19 Jan 2024 $0.0044 100.00% Interim 31 Jan 2024
    19 Dec 2023 $0.0044 100.00% Interim 29 Dec 2023
    21 Nov 2023 $0.0044 100.00% Interim 30 Nov 2023
    20 Oct 2023 $0.0044 100.00% Interim 31 Oct 2023
    20 Sep 2023 $0.0044 100.00% Interim 29 Sep 2023
    22 Aug 2023 $0.0044 100.00% Interim 31 Aug 2023
    20 Jul 2023 $0.0044 100.00% Interim 31 Jul 2023
    21 Jun 2023 $0.0040 100.00% Final 30 Jun 2023
    22 May 2023 $0.0040 100.00% Interim 31 May 2023
    18 Apr 2023 $0.0040 100.00% Interim 28 Apr 2023
    22 Mar 2023 $0.0040 100.00% Interim 31 Mar 2023
    17 Feb 2023 $0.0040 100.00% Interim 28 Feb 2023
    19 Jan 2023 $0.0040 100.00% Interim 31 Jan 2023
    19 Dec 2022 $0.0040 100.00% Interim 30 Dec 2022
    21 Nov 2022 $0.0040 100.00% Interim 30 Nov 2022
    20 Oct 2022 $0.0040 100.00% Interim 31 Oct 2022
    21 Sep 2022 $0.0116 100.00% Special Cash 30 Sep 2022
    21 Sep 2022 $0.0040 100.00% Interim 30 Sep 2022
    22 Aug 2022 $0.0116 100.00% Special Cash 31 Aug 2022
    22 Aug 2022 $0.0051 100.00% Final 31 Aug 2022
    27 Jul 2022 $0.0139 100.00% Final 05 Aug 2022
    20 Jul 2022 $0.0040 100.00% Interim 29 Jul 2022
    21 Jun 2022 $0.0036 100.00% Final 30 Jun 2022
    20 May 2022 $0.0036 100.00% Interim 31 May 2022
    19 Apr 2022 $0.0036 100.00% Interim 29 Apr 2022
    22 Mar 2022 $0.0036 100.00% Interim 31 Mar 2022
    17 Feb 2022 $0.0036 100.00% Interim 28 Feb 2022
    19 Jan 2022 $0.0036 100.00% Interim 31 Jan 2022
    22 Dec 2021 $0.0036 100.00% Interim 31 Dec 2021
    19 Nov 2021 $0.0036 100.00% Interim 30 Nov 2021
    20 Oct 2021 $0.0080 100.00% Special Cash 29 Oct 2021
    20 Oct 2021 $0.0036 100.00% Interim 29 Oct 2021
    21 Sep 2021 $0.0044 100.00% Special Cash 30 Sep 2021
    21 Sep 2021 $0.0036 100.00% Interim 30 Sep 2021
    23 Aug 2021 $0.0036 100.00% Interim 31 Aug 2021
    16 Aug 2021 $0.0052 100.00% Special Cash 20 Aug 2021
    16 Aug 2021 $0.0068 100.00% Final 20 Aug 2021
    21 Jul 2021 $0.0036 100.00% Interim 30 Jul 2021
    21 Jun 2021 $0.0033 100.00% Final 30 Jun 2021
    20 May 2021 $0.0033 100.00% Interim 31 May 2021
    21 Apr 2021 $0.0033 100.00% Interim 30 Apr 2021
    22 Mar 2021 $0.0033 100.00% Interim 31 Mar 2021
    17 Feb 2021 $0.0033 100.00% Interim 26 Feb 2021
    21 Jan 2021 $0.0033 100.00% Interim 29 Jan 2021
    21 Dec 2020 $0.0133 100.00% Interim 04 Jan 2021
    22 Sep 2020 $0.0133 100.00% Interim 01 Oct 2020
    23 Jun 2020 $0.0121 100.00% Final 02 Jul 2020
    24 Mar 2020 $0.0121 100.00% Interim 02 Apr 2020
    19 Dec 2019 $0.0121 100.00% Interim 02 Jan 2020
    19 Sep 2019 $0.0121 100.00% Interim 30 Sep 2019
    06 Sep 2019 $0.0055 100.00% Special Cash 18 Sep 2019
    20 Jun 2019 $0.0110 100.00% Final 01 Jul 2019
    20 Mar 2019 $0.0110 100.00% Interim 29 Mar 2019
    22 Oct 2018 $0.0110 100.00% Interim 30 Oct 2018
    05 Jul 2018 $0.0100 100.00% Final 12 Jul 2018
    09 May 2018 $0.0100 100.00% Interim 16 May 2018
    09 Feb 2018 $0.0100 100.00% Interim 16 Feb 2018
    08 Nov 2017 $0.0000 100.00% Final 16 Nov 2017

    KPG ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Kelly Partners Group Holdings Ltd

    Kelly Partners Group Holdings Ltd (ASX: KPG) operates a chartered accounting business that assists small and medium enterprises (SME), private business owners, and high-net-worth individuals to manage their accounting, taxation, audit, and wealth management activities.

    Using its Partner-Owner-Drivers model, KPG now has 31 businesses across 24 locations, including Sydney, Melbourne, and Hong Kong. The group has a team of more than 400 people, including 63 operating partners, servicing 14,000 SME client groups.

    KPG Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    18 Jul 2024 $8.00 $0.05 0.63% 16,946 $7.98 $8.15 $7.95
    17 Jul 2024 $7.95 $0.03 0.38% 28,066 $7.90 $7.99 $7.85
    16 Jul 2024 $7.92 $0.32 4.21% 57,223 $7.66 $7.94 $7.61
    15 Jul 2024 $7.60 $-0.02 -0.26% 11,701 $7.96 $7.96 $7.60
    12 Jul 2024 $7.62 $-0.08 -1.04% 138,109 $7.83 $8.00 $7.45
    11 Jul 2024 $7.70 $0.12 1.58% 72,775 $7.74 $7.77 $7.54
    10 Jul 2024 $7.58 $-0.19 -2.45% 6,228 $7.75 $7.75 $7.54
    09 Jul 2024 $7.77 $0.32 4.30% 45,285 $7.54 $7.77 $7.54
    08 Jul 2024 $7.45 $0.17 2.34% 27,227 $7.45 $7.79 $7.33
    05 Jul 2024 $7.28 $-0.12 -1.62% 21,325 $7.43 $7.45 $7.28
    04 Jul 2024 $7.40 $-0.05 -0.67% 68,489 $7.45 $7.45 $7.21
    03 Jul 2024 $7.45 $-0.42 -5.34% 53,373 $7.95 $8.00 $7.37
    02 Jul 2024 $7.87 $-0.38 -4.61% 38,567 $8.25 $8.25 $7.80
    01 Jul 2024 $8.25 $0.00 0.00% 45,607 $8.18 $8.29 $7.92
    28 Jun 2024 $8.25 $0.24 3.00% 53,264 $8.14 $8.40 $8.10
    27 Jun 2024 $8.01 $0.06 0.75% 48,468 $8.00 $8.15 $8.00
    26 Jun 2024 $7.95 $0.06 0.76% 11,939 $7.89 $8.05 $7.85
    25 Jun 2024 $7.89 $-0.08 -1.00% 14,242 $8.05 $8.05 $7.79
    24 Jun 2024 $7.97 $0.02 0.25% 14,548 $8.00 $8.05 $7.74
    21 Jun 2024 $7.95 $0.11 1.40% 25,130 $7.84 $7.99 $7.80
    20 Jun 2024 $7.84 $-0.12 -1.51% 3,528 $8.01 $8.01 $7.78
    19 Jun 2024 $7.96 $0.24 3.11% 51,590 $7.92 $8.02 $7.77

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    24 Apr 2024 Brett Kelly Transfer 25,000 $168,087
    On-market transfer.
    15 Mar 2024 Lawrence Cunningham Buy 4,500 $29,698
    On-market trade.
    28 Feb 2024 Brett Kelly Transfer 15,000 $87,172
    On-market transfer.
    23 Feb 2024 Brett Kelly Transfer 25,000 $142,711
    On-market transfer.
    16 Feb 2024 Brett Kelly Transfer 36,026 $200,431
    On-market transfer.
    08 Feb 2024 Brett Kelly Transfer 220,159 $1,188,341
    On-market transfer. On-Market Transfer and Off-Market Transfer
    06 Feb 2024 Paul Kuchta Buy 3,114 $16,988
    On-market trade.
    02 Feb 2024 Brett Kelly Transfer 10,390 $57,159
    On-market transfer.
    29 Dec 2023 Brett Kelly Transfer 238,771 $1,180,926
    On-market transfer.
    24 Nov 2023 Brett Kelly Transfer 230,645 $1,036,642
    On-market transfer.
    26 Oct 2023 Ada Poon Buy 4,000 $16,753
    On-market trade.
    20 Sep 2023 Brett Kelly Transfer 14,897 $65,324
    On-market transfer.
    15 Sep 2023 Brett Kelly Transfer 23,512 $103,684
    On-market transfer.
    16 Aug 2023 Brett Kelly Transfer 5,680 $25,936
    On-market transfer.
    16 Aug 2023 Paul Kuchta Buy 1,750 $8,009
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Stephen Spence Rouvray Non-Executive Deputy ChairmanNon-Executive Director May 2017
    Mr Rouvray has over 50 years of experience in financial services across many senior leadership roles. He was Chief Financial Officer, Company Secretary and Manager of Investor Relations for AUB Group (formerly Austbrokers) from 2005 until 2015. Prior to this, he was General Manager for ING Australia Holdings from 2002 to 2005 having joined ING's predecessor company, Mercantile Mutual, in 1985. Over this 20-year period, Stephen held the position of Company Secretary which included its subsidiary companies operating in the life and general insurance, investment management, funds management and banking sectors. At the start of his career, he worked in the accountancy profession from 1971 to 1984. Since retiring as CFO, Stephen continues to represent AUB Group as a director for several of its associates. He is also Chair of Risk Committee.
    Mr Brett Kelly Chief Executive OfficerExecutive ChairmanExecutive Director Apr 2007
    Mr Kelly is the Founder and CEO of Kelly plus Partners. He has more than 20 years of commercial and professional accountancy experience, specializing in assisting private clients, private business owners and families. He commenced his career as a Chartered Accountant with 5 years at PwC Australia, and then worked at 3 mid-sized accounting firms. In 2006, Brett founded Kelly plus Partners with accounting businesses in North Sydney and the Central Coast, before building out the network to 38 businesses over 32 locations to date.
    Mr Ryan Macnamee Non-Executive Director May 2017
    Mr Macnamee is a business technology executive with over 25 years of IT management and cyber security experience. He is currently on the board of Thinkproject Australia and New Zealand, and previously held board positions at the Open Data Institute and Advanced Navigation. Ryan has served in numerous senior IT management roles, including Group Chief Information Officer (CIO) and Group Chief Information Security Officer (CISO), Ryan has also held various senior IT positions at financial, insurance, construction, and retail operations globally. Ryan is co-founder of ECPPro, a Microsoft Azure cloud focused solution provider helping corporations and MSP (Managed Service Providers) to manage complex cloud environments. He is also a member of the Risk Committee.
    Mr Paul Kuchta Executive Director May 2017
    Mr Kuchta over 20 years of accounting experience specializing in the provision of compliance, tax and advisory services to private SME's and their owners. He commenced his career with Farrar & Company Chartered Accountants in 1998, where he worked for 10 years. Paul then joined Crowe Horwath in 2008 for a further 4 years. He was a founding partner of Kelly plus Partners Norwest when the practice was launched in 2012. He is also a member of the Risk Committee.
    Ms Ada Wing Tak Poon Executive Director Sep 2019
    Ms Poon has more than 20 years of professional accountancy experience and has specialized in accounting and taxation services to Private Business Owners based in Sydney, business and personal taxation compliance self-managed super funds and outsourced finance department services.
    Mr Lawrence A Cunningham Non-Executive Director Jul 2022
    Mr Cunningham is an adept on corporate governance, culture, and structure. Since 2007, he has been the Tucker Research Professor at The George Washington University. Cunningham has written on corporate affairs in university journals and periodicals. He has published many influential books, including The Essays of Warren Buffett: Lessons for Corporate America, in collaboration with Mr. Buffett; The AIG Story, with Hank Greenberg; and Quality Shareholders: How the Best Managers Attract and Keep Them. Vancouver, and Strata, a private technology company in Silicon Valley. A former Corporate Associate of Cravath, Swaine and Moore, Lawrence consults for public and private corporations and advises management and boards of directors. He has received numerous awards, including the 2018 B. Kenneth West Lifetime Achievement Award from the National Association of Corporate Directors (NACD).
    Ms Joyce Au Company SecretaryGeneral Counsel May 2020
    -
    Joyce Au Company SecretaryGeneral Counsel
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Kelly Investments 1 Pty Ltd (Kelly Family A/C 1) 22,289,794 49.53%
    Citicorp Nominees Pty Limited 5,163,926 11.48%
    BNP Paribas Nominees Pty Ltd (Ib Au Noms Retailclient Drp) 1,263,241 2.81%
    HSBC Custody Nominees (Australia) Limited 867,506 1.93%
    Kalumic Pty Ltd (The Michelakis Family A/C) 636,000 1.41%
    BNP Paribas Noms Pty Ltd (Drp) 525,855 1.17%
    Gildale Super Fund Pty Ltd (Gildale Super Fund A/C) 504,500 1.12%
    Ackc Super Pty Ltd (Campbell Family S/F A/C) 500,000 1.11%
    BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd (Drp A/C) 469,582 1.04%
    Bullock Superannuation Pty Ltd <Bullock Superannuation A/C> 458,984 1.02%
    Pacific Custodians Pty Ltd <Kpg Emp Share Plan Tst A/C> 407,535 0.91%
    Mr Kristian Garnet Haigh 406,983 0.90%
    Mr Sundeep Kalra Plus Mr Anoop Kalra Plus Mrs Shikha Mohanty <Ganesh Super Fund A/C> 300,199 0.67%
    Invia Custodian Pty Limited <Baryl Investment A/C> 300,000 0.67%
    Invia Custodian Pty Ltd <Baryl Super Fund A/C> 300,000 0.67%
    Santra Smsf Pty Ltd <Santra Super A/C> 290,340 0.65%
    HSBC Custody Nominees (Australia) Limited i 281,739 0.63%
    Bullock Superannuation Pty Ltd <Super Craig Bullock A/C> 264,263 0.59%
    Mrs Sunaina Kalra 225,000 0.50%
    Colonial First State Inv Ltd <9477380 Scott A/C> 210,000 0.47%

    Profile

    since

    Note