Kaili Resources Ltd (ASX: KLR) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Kaili Resources Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$19.16 million
P/E Ratio
7.69
Dividend Yield
0.00%
Shares Outstanding
147.40 million
Earnings per share
-0.003
Dividend per share
N/A
Year To Date Return
-22.86%
Earnings Yield
13.00%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Kaili Resources Ltd (ASX: KLR)
Latest News
No posts found.
KLR ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Kaili Resources Ltd
Kaili Resources Ltd is engaged in investment in the mineral exploration and resources industry, including gold and base metals. The only operating segment of the company is the mining sector in Australia. Its project portfolio includes Yilgarn Craton (Gindalbie)Gold Project, Halls Creek Gold Cobalt Nickel and Copper Project, Tennant Creek Gold, and Copper Project, Limestone Coast Rare Earth Element Project, Yilgarn (Gindalbie) Gold Project.
KLR Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 24 Feb 2026 | $0.13 | $0.00 | 0.00% | 12,621 | $0.13 | $0.13 | $0.13 |
| 23 Feb 2026 | $0.13 | $-0.01 | -7.14% | 237,738 | $0.14 | $0.14 | $0.13 |
| 20 Feb 2026 | $0.14 | $0.01 | 7.41% | 26,914 | $0.14 | $0.14 | $0.14 |
| 19 Feb 2026 | $0.14 | $-0.01 | -6.67% | 173,848 | $0.14 | $0.15 | $0.14 |
| 18 Feb 2026 | $0.15 | $0.00 | 0.00% | 247,439 | $0.16 | $0.17 | $0.15 |
| 17 Feb 2026 | $0.15 | $0.02 | 15.38% | 245,243 | $0.14 | $0.17 | $0.14 |
| 16 Feb 2026 | $0.13 | $-0.01 | -7.14% | 44,881 | $0.14 | $0.14 | $0.13 |
| 13 Feb 2026 | $0.14 | $0.00 | 0.00% | 273,776 | $0.14 | $0.14 | $0.13 |
| 12 Feb 2026 | $0.14 | $0.00 | 0.00% | 19,104 | $0.15 | $0.15 | $0.14 |
| 11 Feb 2026 | $0.15 | $0.00 | 0.00% | 13,982 | $0.15 | $0.15 | $0.14 |
| 10 Feb 2026 | $0.15 | $0.00 | 0.00% | 65 | $0.15 | $0.15 | $0.15 |
| 09 Feb 2026 | $0.15 | $0.00 | 0.00% | 11,892 | $0.14 | $0.15 | $0.14 |
| 06 Feb 2026 | $0.15 | $0.00 | 0.00% | 17,632 | $0.15 | $0.15 | $0.14 |
| 05 Feb 2026 | $0.15 | $-0.01 | -6.45% | 52,342 | $0.14 | $0.15 | $0.14 |
| 04 Feb 2026 | $0.16 | $-0.01 | -6.25% | 162,857 | $0.16 | $0.16 | $0.14 |
| 03 Feb 2026 | $0.16 | $0.00 | 0.00% | 27,300 | $0.16 | $0.16 | $0.15 |
| 02 Feb 2026 | $0.16 | $0.00 | 0.00% | 137,866 | $0.16 | $0.16 | $0.15 |
| 30 Jan 2026 | $0.16 | $-0.01 | -5.88% | 55,520 | $0.18 | $0.18 | $0.16 |
| 29 Jan 2026 | $0.17 | $0.00 | 0.00% | 66,677 | $0.18 | $0.18 | $0.17 |
| 28 Jan 2026 | $0.18 | $0.00 | 0.00% | 173,876 | $0.17 | $0.19 | $0.16 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 05 Aug 2025 | Jianzhong Yang | Buy | 75,734,441 | $75,734,441 |
Off-market trade. USD
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Patrick W V M Sam Yue | Company SecretaryNon-Executive Director | Aug 2025 |
Mr Sam Yue has over 35 years experience in financial and corporate management in Australia having held director, senior executive and company secretary positions with ASX listed entities in the oil and gas and minerals industry.
|
| Mr Jianzhong Yang | Non-Executive Director | Apr 2014 |
Mr Yang has experience in coal and energy industry from his home province of Inner Mongolia, China. Since 2011 he is Vice Chairman, after five years as the General Manager, of the Inner Mongolia Hengdong Energy Group Co., Ltd. He has previously held positions in Inner Mongolia as Office Director at The Office of Railway Construction Supporting Project of Zhungeer Banner, Township Head of the Township Government of Hadai Gaole Township of Zhungeer County, Deputy Director of the Bureau State Land and Resources Bureau of Zhungeer County, teacher in Coalfield Geology and Exploration & Mining Geology at a vocational school.
|
| Mr Long Zhao | Executive Director | Jun 2016 |
Mr Zhao has several years of experience in property investment and development since his graduation. He has been the Company Secretary of the Company since 28 June 2016.
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Treasure Unicorn Limited | 75,734,441 | 51.38% |
| Mr Weicheng He | 16,532,222 | 11.22% |
| Kaili Holdings Limited | 13,200,000 | 8.96% |
| Jin He | 9,361,788 | 6.35% |
| Mr Yutian Bai | 3,999,999 | 2.71% |
| Ms Junlan Wang | 3,166,666 | 2.15% |
| Mr Shujun Liu | 2,666,666 | 1.81% |
| Asf Group Limited | 2,200,000 | 1.49% |
| Mr Guiying Jia | 1,999,999 | 1.36% |
| Mr Haiyu He | 1,999,999 | 1.36% |
| Mr Qiusheng Li | 1,666,666 | 1.13% |
| Ms Yongjun Liu | 1,666,666 | 1.13% |
| Wujiang Investment Pty Ltd | 1,100,000 | 0.75% |
| Smart Step Limited | 1,000,000 | 0.68% |
| Mrs Man Sun Ng | 974,000 | 0.66% |
| Suo Zhang | 430,000 | 0.29% |
| Mr Calvin Au | 322,000 | 0.22% |
| Ping Gao | 250,000 | 0.17% |
| Guicheng Qiao | 230,000 | 0.16% |
| Mr Siu Wai Yan | 217,800 | 0.15% |
