Killi Resources Ltd (ASX: KLI) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Killi Resources Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$21.74 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
167.14 million
Earnings per share
-0.004
Dividend per share
N/A
Year To Date Return
288.89%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Killi Resources Ltd (ASX: KLI)
Latest News
Resources Shares
Which mining minnow is up more than 100% after a former Fortescue exec joined the board?
IPOs
Killi Resources (ASX:KLI) share price kills it on first day of trade, up 160%
KLI ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Killi Resources Ltd
Killi Resources Ltd is engaged in the exploration of gold and copper in Western Australia and Queensland. It owns four exploration projects: West Tanami in Western Australia, Mt Rawdon West and Ravenswood in Queensland, and the Balfour Project in Western Australia.
KLI Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 14 Apr 2026 | $0.16 | $-0.01 | -6.06% | 851,559 | $0.17 | $0.17 | $0.15 |
| 13 Apr 2026 | $0.17 | $-0.01 | -5.71% | 1,471,553 | $0.18 | $0.18 | $0.16 |
| 10 Apr 2026 | $0.18 | $-0.01 | -5.56% | 372,736 | $0.18 | $0.19 | $0.18 |
| 09 Apr 2026 | $0.18 | $0.01 | 5.88% | 1,042,754 | $0.18 | $0.20 | $0.18 |
| 08 Apr 2026 | $0.17 | $0.00 | 0.00% | 1,004,074 | $0.18 | $0.19 | $0.17 |
| 07 Apr 2026 | $0.18 | $-0.01 | -5.56% | 599,633 | $0.19 | $0.19 | $0.17 |
| 02 Apr 2026 | $0.18 | $-0.01 | -5.26% | 653,360 | $0.20 | $0.20 | $0.18 |
| 01 Apr 2026 | $0.19 | $-0.01 | -5.13% | 949,623 | $0.20 | $0.20 | $0.19 |
| 31 Mar 2026 | $0.20 | $0.02 | 11.43% | 971,347 | $0.18 | $0.20 | $0.18 |
| 30 Mar 2026 | $0.18 | $0.00 | 0.00% | 3,684,254 | $0.18 | $0.21 | $0.17 |
| 27 Mar 2026 | $0.17 | $-0.02 | -10.53% | 2,872,905 | $0.20 | $0.20 | $0.17 |
| 26 Mar 2026 | $0.19 | $0.05 | 35.71% | 5,262,089 | $0.15 | $0.21 | $0.15 |
| 25 Mar 2026 | $0.14 | $0.02 | 16.00% | 2,933,351 | $0.14 | $0.15 | $0.13 |
| 24 Mar 2026 | $0.13 | $0.01 | 8.70% | 3,007,724 | $0.13 | $0.13 | $0.12 |
| 23 Mar 2026 | $0.12 | $0.06 | 115.38% | 11,446,309 | $0.14 | $0.15 | $0.11 |
| 19 Mar 2026 | $0.05 | $0.00 | 0.00% | 100,765 | $0.05 | $0.05 | $0.05 |
| 18 Mar 2026 | $0.05 | $0.00 | 0.00% | 117,888 | $0.05 | $0.05 | $0.05 |
| 17 Mar 2026 | $0.05 | $0.00 | 0.00% | 161,840 | $0.05 | $0.05 | $0.05 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 07 Nov 2025 | Paul L'Herpiniere | Buy | 250,000 | $16,250 |
On-market trade. As per announcement on 10-11-2025
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Neville Joseph Power | Non-Executive ChairmanNon-Executive Director | Apr 2026 |
Mr Power is a corporate executive whose career spans more than four decades across mining, minerals processing, construction and steel making. Prior to joining Fortescue, Mr Power held Chief Executive positions at Thiess and the Smorgon Steel Group.
|
| Mr Richard Gwynn Bevan | Non-Executive DirectorNon-Executive Chairman | Aug 2021 |
Mr Bevan has been involved in business areas as diverse as healthcare, construction and engineering, resources and information services. He has senior management experience having been the Managing Director, CEO and Chairperson of several listed and unlisted companies, including most recently being the founding Managing Director of Cassini Resources Limited.
|
| Mr Paul L'Herpiniere | Non-Executive Director | May 2025 |
Mr L Herpiniere brings experience in exploration management and project generation, as the former Head of Exploration at Fortescue he has a robust track record spanning over two decades and more than 20 countries leading extensive mineral exploration initiatives globally.
|
| Mr Brett Sidney Smith | Interim CEO | Jun 2025 |
-
|
| Mr Jamie Anthony Byrde | Company Secretary | Apr 2026 |
-
|
| Ms Kathryn Cutler | Chief Executive Officer |
-
|
|
| Kathryn Cutler | Chief Executive Officer |
-
|
|
| Jamie Anthony Byrde | Company Secretary |
-
|
|
| Brett Sidney Smith | Interim CEO |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| G Ex Australia Pty Ltd | 15,346,797 | 10.94% |
| Rubi Holdings Pty Ltd <John Rubino S/F A/C> | 7,507,236 | 5.35% |
| Mr Shadi Sayadi | 4,979,726 | 3.55% |
| Mr Arnold Getz & Mrs Ruth Getz | 4,800,000 | 3.42% |
| Upsky Equity Pty Ltd <Upsky Investment A/C> | 4,757,877 | 3.39% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 4,621,448 | 3.30% |
| Rob Velletri | 4,606,299 | 3.29% |
| HSBC Custody Nominees (Australia) Limited | 4,000,000 | 2.85% |
| Mr Steven Mayne | 2,300,000 | 1.64% |
| Richard Bevan | 2,147,883 | 1.53% |
| Tarney Holdings Pty Ltd <Dp & Fl Waddell Family A/C> | 2,000,000 | 1.43% |
| Kathryn Cutler | 1,904,545 | 1.36% |
| Ikad Enterprises Pty Ltd <The Donjerkovich Family A/C> | 1,710,241 | 1.22% |
| Dimj Holdings Pty Ltd <The Family Foti S/F A/C> | 1,665,713 | 1.19% |
| Smac Nominees Pty Ltd <Smac Investment A/C> | 1,662,654 | 1.19% |
| Rebo Nominees Pty Ltd | 1,500,000 | 1.07% |
| Norwest Logistics Pty Ltd | 1,497,160 | 1.07% |
| Mr Michael Owen Sherry | 1,411,013 | 1.01% |
| Leeuwin Equity Pty Ltd <Deakin Family A/C> | 1,338,115 | 0.95% |
| Mr Gregory James Miles & Mrs Louise Anne Miles <The Glamro A/C> | 1,304,545 | 0.93% |
