Killi Resources Ltd (ASX: KLI) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Killi Resources Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$38.58 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
248.87 million
Earnings per share
-0.004
Dividend per share
N/A
Year To Date Return
288.89%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Killi Resources Ltd (ASX: KLI)
Latest News
Resources Shares
Which mining minnow is up more than 100% after a former Fortescue exec joined the board?
IPOs
Killi Resources (ASX:KLI) share price kills it on first day of trade, up 160%
KLI ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Killi Resources Ltd
Killi Resources Ltd. is an Australian mining company, focusing on exploration for gold and copper in both Western Australia and Queensland. Its projects include West Tanami, Ravenswood North, Mt Rawdon West, and Balfour. The company was founded on January 21, 2021 and is headquartered in West Perth, Australia.
KLI Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 20 Jul 2026 | $0.16 | $-0.02 | -11.43% | 288,557 | $0.17 | $0.17 | $0.16 |
| 17 Jul 2026 | $0.18 | $0.01 | 6.25% | 205,525 | $0.18 | $0.18 | $0.16 |
| 16 Jul 2026 | $0.16 | $-0.01 | -5.71% | 582,163 | $0.18 | $0.18 | $0.16 |
| 15 Jul 2026 | $0.18 | $0.00 | 0.00% | 32,759 | $0.17 | $0.18 | $0.17 |
| 14 Jul 2026 | $0.17 | $-0.01 | -5.56% | 185,177 | $0.18 | $0.18 | $0.17 |
| 13 Jul 2026 | $0.18 | $-0.01 | -5.41% | 267,304 | $0.19 | $0.21 | $0.18 |
| 10 Jul 2026 | $0.19 | $-0.02 | -10.00% | 54,706 | $0.20 | $0.20 | $0.19 |
| 09 Jul 2026 | $0.20 | $0.01 | 5.26% | 619,986 | $0.19 | $0.20 | $0.18 |
| 08 Jul 2026 | $0.19 | $-0.01 | -5.13% | 93,794 | $0.20 | $0.20 | $0.19 |
| 07 Jul 2026 | $0.20 | $-0.01 | -5.00% | 92,818 | $0.20 | $0.20 | $0.20 |
| 06 Jul 2026 | $0.20 | $0.00 | 0.00% | 291,275 | $0.21 | $0.22 | $0.20 |
| 03 Jul 2026 | $0.20 | $0.00 | 0.00% | 983,264 | $0.20 | $0.21 | $0.20 |
| 02 Jul 2026 | $0.20 | $0.01 | 5.13% | 356,598 | $0.20 | $0.20 | $0.20 |
| 01 Jul 2026 | $0.20 | $-0.02 | -9.30% | 596,018 | $0.23 | $0.23 | $0.20 |
| 30 Jun 2026 | $0.22 | $0.00 | 0.00% | 313,387 | $0.22 | $0.22 | $0.20 |
| 29 Jun 2026 | $0.22 | $0.01 | 5.00% | 509,557 | $0.20 | $0.22 | $0.19 |
| 26 Jun 2026 | $0.20 | $0.02 | 11.11% | 279,403 | $0.19 | $0.21 | $0.19 |
| 25 Jun 2026 | $0.18 | $-0.02 | -10.00% | 874,683 | $0.19 | $0.21 | $0.18 |
| 24 Jun 2026 | $0.20 | $-0.01 | -4.65% | 619,915 | $0.22 | $0.22 | $0.19 |
| 23 Jun 2026 | $0.22 | $-0.01 | -4.55% | 1,033,369 | $0.23 | $0.23 | $0.22 |
| 22 Jun 2026 | $0.22 | $0.01 | 4.65% | 1,453,690 | $0.22 | $0.22 | $0.20 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 03 Jun 2026 | Paul L'Herpiniere | Exercise | 54,545 | $10,909 |
Exercise of options.
|
| 03 Jun 2026 | Paul L'Herpiniere | Buy | 54,545 | $10,909 |
Exercise of options.
|
| 28 May 2026 | Richard Bevan | Transfer | 2,147,883 | $504,752 |
Off-market transfer. Assuming off market transfer
|
| 28 May 2026 | Richard Bevan | Exercise | 298,942 | $59,788 |
Exercise of options.
|
| 28 May 2026 | Richard Bevan | Transfer | 2,147,883 | $504,752 |
Off-market transfer. Assuming off market transfer
|
| 28 May 2026 | Richard Bevan | Buy | 298,942 | $59,788 |
Exercise of options. As per announcement
|
| 11 May 2026 | Neville Power | Exercise | 7,000,000 | $1,645,000 |
Conversion of securities. As per announcement on 11/05/2026
|
| 11 May 2026 | Neville Power | Buy | 7,000,000 | $1,645,000 |
Conversion of securities.
|
| 07 Nov 2025 | Paul L'Herpiniere | Buy | 250,000 | $16,250 |
On-market trade. As per announcement on 10-11-2025
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Hamish Peter Halliday | Non-Executive Director | Jun 2026 |
Mr Halliday has 30 years of corporate and technical experience, having been involved in the discovery and funding of multiple mineral projects across five continents. Mr Halliday has founded or co-founded a number of junior mining companies and has held executive and non-executive roles in the mining industry since 2001.
|
| Mr Neville Joseph Power | Non-Executive ChairmanNon-Executive Director | Apr 2026 |
Mr Power is a corporate executive whose career spans more than four decades across mining, minerals processing, construction and steel making. Prior to joining Fortescue, Mr Power held Chief Executive positions at Thiess and the Smorgon Steel Group.
|
| Mr Richard Gwynn Bevan | Non-Executive DirectorNon-Executive Chairman | Aug 2021 |
Mr Bevan has been involved in business areas as diverse as healthcare, construction and engineering, resources and information services. He has senior management experience having been the Managing Director, CEO and Chairperson of several listed and unlisted companies, including most recently being the founding Managing Director of Cassini Resources Limited.
|
| Mr Paul L'Herpiniere | Non-Executive Director | May 2025 |
Mr L Herpiniere brings experience in exploration management and project generation, as the former Head of Exploration at Fortescue he has a robust track record spanning over two decades and more than 20 countries leading extensive mineral exploration initiatives globally.
|
| Mr Brett Sidney Smith | Interim CEO | Jun 2025 |
-
|
| Mr Jamie Anthony Byrde | Company Secretary | Apr 2026 |
-
|
| Ms Kathryn Cutler | Chief Executive Officer |
-
|
|
| Kathryn Cutler | Chief Executive Officer |
-
|
|
| Jamie Anthony Byrde | Company Secretary |
-
|
|
| Brett Sidney Smith | Interim CEO |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| G Ex Australia Pty Ltd | 15,346,797 | 10.94% |
| Rubi Holdings Pty Ltd <John Rubino S/F A/C> | 7,507,236 | 5.35% |
| Mr Shadi Sayadi | 4,979,726 | 3.55% |
| Mr Arnold Getz & Mrs Ruth Getz | 4,800,000 | 3.42% |
| Upsky Equity Pty Ltd <Upsky Investment A/C> | 4,757,877 | 3.39% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 4,621,448 | 3.30% |
| Rob Velletri | 4,606,299 | 3.29% |
| HSBC Custody Nominees (Australia) Limited | 4,000,000 | 2.85% |
| Mr Steven Mayne | 2,300,000 | 1.64% |
| Richard Bevan | 2,147,883 | 1.53% |
| Tarney Holdings Pty Ltd <Dp & Fl Waddell Family A/C> | 2,000,000 | 1.43% |
| Kathryn Cutler | 1,904,545 | 1.36% |
| Ikad Enterprises Pty Ltd <The Donjerkovich Family A/C> | 1,710,241 | 1.22% |
| Dimj Holdings Pty Ltd <The Family Foti S/F A/C> | 1,665,713 | 1.19% |
| Smac Nominees Pty Ltd <Smac Investment A/C> | 1,662,654 | 1.19% |
| Rebo Nominees Pty Ltd | 1,500,000 | 1.07% |
| Norwest Logistics Pty Ltd | 1,497,160 | 1.07% |
| Mr Michael Owen Sherry | 1,411,013 | 1.01% |
| Leeuwin Equity Pty Ltd <Deakin Family A/C> | 1,338,115 | 0.95% |
| Mr Gregory James Miles & Mrs Louise Anne Miles <The Glamro A/C> | 1,304,545 | 0.93% |
