Killi Resources Ltd (ASX: KLI) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Killi Resources Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $13.22 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 100.22 million
Earnings per share -0.034
Dividend per share N/A
Year To Date Return 144.44%
Earnings Yield N/A
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Killi Resources Ltd (ASX: KLI)
    Latest News

    Rocket takes off from the hand of a businessman.
    IPOs

    Killi Resources (ASX:KLI) share price kills it on first day of trade, up 160%

    Killi Resources shares soared 160% today. Have shareholders hit gold?

    Read more »

    KLI ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Killi Resources Ltd

    Killi Resources Ltd is engaged in the exploration of gold and copper in both Western Australia and Queensland. It owns four exploration projects include West Tanami, Mt Rawdon West, and Ravenswood North.

    KLI Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    22 Jul 2024 $0.15 $-0.01 -6.45% 4,755,324 $0.17 $0.18 $0.14
    19 Jul 2024 $0.16 $0.02 14.81% 6,625,606 $0.14 $0.16 $0.13
    18 Jul 2024 $0.14 $0.02 17.39% 4,196,534 $0.11 $0.14 $0.11
    17 Jul 2024 $0.12 $0.02 20.00% 4,126,978 $0.11 $0.13 $0.10
    16 Jul 2024 $0.10 $-0.01 -9.09% 3,595,327 $0.11 $0.11 $0.10
    15 Jul 2024 $0.11 $0.02 21.05% 6,866,871 $0.10 $0.12 $0.10
    12 Jul 2024 $0.10 $0.01 11.49% 12,210,504 $0.09 $0.11 $0.09
    11 Jul 2024 $0.09 $-0.03 -25.00% 16,472,625 $0.13 $0.13 $0.09
    10 Jul 2024 $0.12 $0.04 50.63% 31,567,581 $0.08 $0.15 $0.08
    09 Jul 2024 $0.08 $0.04 93.02% 48,469,426 $0.06 $0.09 $0.06
    08 Jul 2024 $0.04 $0.00 0.00% 389,697 $0.04 $0.04 $0.04
    05 Jul 2024 $0.04 $0.00 0.00% 878,405 $0.04 $0.04 $0.04
    04 Jul 2024 $0.04 $0.00 0.00% 241,075 $0.05 $0.05 $0.04
    03 Jul 2024 $0.04 $0.00 0.00% 181,635 $0.04 $0.04 $0.04
    02 Jul 2024 $0.05 $-0.01 -20.00% 148,286 $0.05 $0.05 $0.05
    01 Jul 2024 $0.05 $0.00 0.00% 95,449 $0.05 $0.05 $0.05
    28 Jun 2024 $0.05 $0.00 0.00% 1,126,621 $0.05 $0.05 $0.04
    27 Jun 2024 $0.05 $0.01 25.64% 628,036 $0.04 $0.05 $0.04
    26 Jun 2024 $0.04 $-0.01 -22.22% 263,501 $0.04 $0.04 $0.04
    25 Jun 2024 $0.05 $0.01 25.64% 154,255 $0.04 $0.05 $0.04

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    28 May 2024 Richard Bevan Buy 250,000 $10,328
    On-market trade.
    15 May 2024 Philip Warren Buy 500,000 $21,000
    Conversion of securities.
    15 May 2024 Philip Warren Exercise 500,000 $21,000
    Conversion of securities.
    15 May 2024 Gregory Miles Buy 500,000 $21,000
    Conversion of securities.
    15 May 2024 Gregory Miles Exercise 500,000 $21,000
    Conversion of securities.
    15 May 2024 Richard Bevan Exercise 750,000 $31,500
    Conversion of securities. 650,000 Rights
    15 May 2024 Richard Bevan Buy 750,000 $31,500
    Conversion of securities.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Gregory James Miles Non-Executive Director Aug 2021
    Mr Miles has gained over 25 years of experience in the exploration and delineation of mineral resources and has led teams in the discovery of new precious and base metal deposits throughout Australia. Mr Miles is the Chief Executive Officer of Caspin Resources Limited which is exploring in the Yarawindah Brook Project and Mount Squires Projects in Western Australia. Previous leadership roles have included executive and non-executive board positions with numerous junior mining companies, providing expertise in exploration, project management and acquisitions.
    Mr Richard Gwynn Bevan Non-Executive ChairmanNon-Executive Director Aug 2021
    Mr Bevan has been involved in business areas such as healthcare, construction and engineering, resources, and information services. He has senior management experience having been the Managing Director, CEO and Chairperson of several listed and unlisted companies, including most recently being the founding Managing Director of Cassini Resources Limited.
    Mr Philip Michael Warren Non-Executive Director Aug 2021
    Mr Warren is a managing director of West Perth based corporate advisory firm Grange Consulting. Mr Warren has over 20 years of experience in finance and corporate roles in Australia and Europe. He has specialized in company valuations, mergers and acquisitions, capital raisings, debt financing, financial management, corporate governance, and company secretarial services for several public and private companies.
    Mrs Emma Wates Company Secretary Apr 2024
    -
    Ms Kathryn Cutler Chief Executive Officer
    -
    Kathryn Cutler Chief Executive Officer
    -
    Emma Wates Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Rubi Holdings Pty Ltd <John Rubino S/F A/C> 4,500,001 5.77%
    Robert Velletri & Francine Lee Velletri <Robert Velletri S/F A/C> 3,591,941 4.61%
    Upsky Equity Pty Ltd <Upsky Investment A/C> 2,925,000 3.75%
    BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 2,500,000 3.20%
    The Code Flag Z Trading Company Pty Ltd <The Ease Vang Super Fund> 2,200,000 2.82%
    Ikad Enterprises Pty Ltd <The Donjerkovich Family A/C> 1,710,241 2.19%
    Dimj Holdings Pty Ltd <The Family Foti S/F A/C> 1,665,713 2.14%
    Options Asia Trading And Consulting Limited 1,497,160 1.92%
    Mr Morris Alan Levitzke 1,300,000 1.67%
    Mr Richard Bevan & Mrs Sara Bevan 1,147,883 1.47%
    Paul Julian L Herpiniere <Atf Tyava Investments A/C> 1,107,649 1.42%
    Elvien Pty Ltd <Sunset Super A/C> 1,100,000 1.40%
    Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 963,903 1.24%
    Peter Wayne Stuntz 921,917 1.18%
    Miss Kathryn Mary Davies Cutler 904,545 1.16%
    Shezapples Pty Ltd 820,970 1.05%
    Jrw Investments (Wa) Pty Ltd <The Sherry Family A/C> 809,064 1.04%
    Mr Gregory James Miles & Mrs Louise Anne Miles <The Glamro A/C> 804,545 1.03%
    Sammex Consulting Pty Ltd 750,000 0.96%
    Mr Scott David Deakin <Deakin Family A/C> 685,000 0.88%

    Profile

    since

    Note