Killi Resources Ltd (ASX: KLI) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Killi Resources Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$6.31 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
140.22 million
Earnings per share
-0.024
Dividend per share
N/A
Year To Date Return
-8.51%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Killi Resources Ltd (ASX: KLI)
Latest News
IPOs
Killi Resources (ASX:KLI) share price kills it on first day of trade, up 160%
KLI ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Killi Resources Ltd
Killi Resources Ltd is engaged in the exploration of gold and copper in both Western Australia and Queensland. It owns four exploration projects include West Tanami, Mt Rawdon West, Balfour Project and Ravenswood North.
KLI Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 25 Mar 2025 | $0.05 | $0.00 | 0.00% | 20,718 | $0.05 | $0.05 | $0.05 |
| 24 Mar 2025 | $0.04 | $0.00 | 0.00% | 3,955 | $0.04 | $0.04 | $0.04 |
| 21 Mar 2025 | $0.04 | $0.00 | 0.00% | 1,963 | $0.05 | $0.05 | $0.04 |
| 20 Mar 2025 | $0.05 | $0.00 | 0.00% | 88,217 | $0.05 | $0.05 | $0.05 |
| 19 Mar 2025 | $0.05 | $0.00 | 0.00% | 120,246 | $0.05 | $0.05 | $0.05 |
| 18 Mar 2025 | $0.05 | $0.00 | 0.00% | 10,000 | $0.05 | $0.05 | $0.05 |
| 17 Mar 2025 | $0.05 | $0.00 | 0.00% | 30,191 | $0.05 | $0.05 | $0.05 |
| 14 Mar 2025 | $0.05 | $0.00 | 0.00% | 69,478 | $0.05 | $0.05 | $0.05 |
| 13 Mar 2025 | $0.05 | $0.00 | 0.00% | 40,695 | $0.05 | $0.05 | $0.05 |
| 11 Mar 2025 | $0.05 | $0.00 | 0.00% | 75,783 | $0.05 | $0.05 | $0.05 |
| 07 Mar 2025 | $0.05 | $0.00 | 0.00% | 243,540 | $0.05 | $0.05 | $0.05 |
| 06 Mar 2025 | $0.05 | $0.00 | 0.00% | 126,579 | $0.05 | $0.05 | $0.05 |
| 05 Mar 2025 | $0.05 | $0.01 | 22.22% | 164,456 | $0.05 | $0.05 | $0.05 |
| 03 Mar 2025 | $0.05 | $0.00 | 0.00% | 119,533 | $0.05 | $0.05 | $0.05 |
| 28 Feb 2025 | $0.05 | $0.00 | 0.00% | 272,815 | $0.05 | $0.05 | $0.05 |
| 27 Feb 2025 | $0.05 | $0.00 | 0.00% | 10,148 | $0.05 | $0.05 | $0.05 |
| 26 Feb 2025 | $0.05 | $0.00 | 0.00% | 50,474 | $0.05 | $0.05 | $0.05 |
