Jindalee Lithium Ltd (ASX: JLL) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Jindalee Lithium Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$16.19 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
73.59 million
Earnings per share
-0.077
Dividend per share
N/A
Year To Date Return
-6.82%
Earnings Yield
N/A
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Jindalee Lithium Ltd (ASX: JLL)
Latest News
Materials Shares
Guess which ASX lithium share is rocketing 16% today
Resources Shares
Jindalee share price rockets 13% on USA lithium demerger news
Share Gainers
Jindalee (ASX:JRL) share price rockets 18% on 'huge lithium' find
Materials Shares
New lithium discovery sends this ASX mining share soaring 22% in 2 days
Share Fallers
These were the 5 worst performing ASX shares in September
Share Gainers
Guess which sector August's top performing ASX shares all came from
Resources Shares
Why this leading ASX lithium share is tipped to ride the EV revolution
Share Gainers
ASX lithium shares are surging across the board. Here's why
Share Gainers
Why Anteotech, EROAD, Jindalee Resources, & Kogan are pushing higher
Share Gainers
Why the Jindalee Resources (ASX:JRL) share price is rocketing 55% higher
Share Market News
Why the Jindalee (ASX:JRL) share price in one to watch today
Share Market News
Why the Jindalee (ASX:JRL) share price is up 11% today
1❯
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 09 Jul 2010 | $0.5500 | 100.00% | Special Cash | 23 Jul 2010 |
JLL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Jindalee Lithium Ltd
Jindalee Resources Ltd. explores and develops gold, uranium, and iron minerals. Its projects include McDermitt Lithium, Clayton North, Widgiemooltha, Joyners Find Iron Ore and Prospect Ridge. The company was founded on March 29, 1994 and is headquartered in West Perth, Australia.
JLL Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 17 Jan 2025 | $0.22 | $0.00 | 0.00% | 11,456 | $0.22 | $0.22 | $0.22 |
| 16 Jan 2025 | $0.22 | $0.02 | 9.76% | 89,209 | $0.22 | $0.22 | $0.21 |
| 15 Jan 2025 | $0.21 | $0.00 | 0.00% | 51 | $0.22 | $0.22 | $0.21 |
| 14 Jan 2025 | $0.21 | $-0.01 | -4.65% | 5,100 | $0.21 | $0.21 | $0.21 |
| 13 Jan 2025 | $0.22 | $0.01 | 4.76% | 25,917 | $0.21 | $0.22 | $0.21 |
| 10 Jan 2025 | $0.21 | $0.00 | 0.00% | 23,995 | $0.21 | $0.22 | $0.21 |
| 09 Jan 2025 | $0.21 | $-0.01 | -4.65% | 383 | $0.21 | $0.21 | $0.21 |
| 08 Jan 2025 | $0.22 | $-0.01 | -4.55% | 4,867 | $0.22 | $0.22 | $0.22 |
| 06 Jan 2025 | $0.22 | $0.00 | 0.00% | 6,054 | $0.21 | $0.22 | $0.21 |
| 03 Jan 2025 | $0.22 | $0.02 | 9.76% | 10,553 | $0.22 | $0.22 | $0.22 |
| 02 Jan 2025 | $0.21 | $-0.02 | -9.09% | 54,691 | $0.22 | $0.22 | $0.21 |
| 31 Dec 2024 | $0.22 | $0.01 | 4.76% | 106,599 | $0.22 | $0.23 | $0.22 |
| 30 Dec 2024 | $0.21 | $0.00 | 0.00% | 25,274 | $0.21 | $0.21 | $0.21 |
| 27 Dec 2024 | $0.21 | $0.00 | 0.00% | 1,208 | $0.21 | $0.21 | $0.21 |
| 24 Dec 2024 | $0.21 | $-0.01 | -4.65% | 21,152 | $0.22 | $0.22 | $0.20 |
| 23 Dec 2024 | $0.22 | $0.03 | 15.79% | 66,620 | $0.21 | $0.22 | $0.20 |
| 19 Dec 2024 | $0.19 | $-0.02 | -9.76% | 8,724 | $0.20 | $0.20 | $0.19 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 29 Nov 2024 | Paul Brown | Issued | 500,000 | $115,000 |
Issue of options.
|
| 29 Nov 2024 | Lindsay Dudfield | Issued | 500,000 | $115,000 |
Issue of options.
|
| 29 Nov 2024 | Darren Wates | Issued | 500,000 | $115,000 |
Issue of options.
|
| 29 Nov 2024 | Wayne Zekulich | Issued | 500,000 | $115,000 |
Issue of options.
|
| 30 Aug 2024 | Wayne Zekulich | Issued | 77,777 | $23,333 |
Placement.
|
| 30 Aug 2024 | Wayne Zekulich | Issued | 77,778 | $19,444 |
Placement.
|
| 30 Aug 2024 | Darren Wates | Issued | 66,668 | $16,667 |
Placement.
|
| 30 Aug 2024 | Darren Wates | Issued | 66,667 | $20,000 |
Placement.
|
| 30 Aug 2024 | Darren Wates | Issued | 66,667 | $20,000 |
Placement. As per announcement on 03-09-2024
|
| 30 Aug 2024 | Darren Wates | Issued | 66,668 | $16,667 |
Placement.
|
| 30 Aug 2024 | Paul Brown | Issued | 66,667 | $20,000 |
Placement.
|
| 30 Aug 2024 | Paul Brown | Issued | 66,668 | $16,667 |
Placement.
|
| 30 Aug 2024 | Paul Brown | Transfer | 40,000 | $10,000 |
Off-market transfer. Assuming off market transfer
|
| 30 Aug 2024 | Paul Brown | Transfer | 40,000 | $10,000 |
Off-market transfer. Assuming off market transfer
|
| 09 Aug 2024 | Lindsay Dudfield | Issued | 2,484,260 | $608,643 |
Rights issue.
|
| 09 Aug 2024 | Lindsay Dudfield | Transfer | 1,669,500 | $409,027 |
Off-market transfer. Assuming off market transfer of shares
|
| 09 Aug 2024 | Lindsay Dudfield | Issued | 278,250 | $83,475 |
Rights issue.
|
| 09 Aug 2024 | Lindsay Dudfield | Issued | 2,206,017 | $661,805 |
Rights issue.
|
| 09 Aug 2024 | Lindsay Dudfield | Transfer | 1,669,500 | $409,027 |
Off-market transfer. Assuming off market transfer of shares
|
| 09 Aug 2024 | Darren Wates | Issued | 6,666 | $1,999 |
Rights issue.
|
| 09 Aug 2024 | Darren Wates | Issued | 6,666 | $1,633 |
Rights issue.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Paul T Brown | Non-Executive Director | Dec 2022 |
Mr Brown brings over two decades of experience in the mining industry, showcasing a robust background in technical leadership, operational management, and capital and equity markets. Most recently, he served as Chief Executive - Lithium and Chief Executive - Commodities at Mineral Resources (ASX: MIN), where he played role in advancing the company's strategic objectives. Prior to this, Mr Brown held senior operating roles at prominent organisations such as Leighton, HWE, and GMG, consistently demonstrating expertise in project and studies management, mine planning, and operational oversight. His experience in capital and equity markets further enhances his ability to drive growth and innovation within the industry.
|
| Mr Lindsay George Dudfield | Executive Director | Jan 1996 |
Mr Dudfield has over 40 years of experience in multi-commodity exploration, primarily within Australia. He held senior positions with the mineral division of Amoco (1977-1979) and Exxon (1980-1987). In 1987 he became a founding director of Dalrymple Resources NL and spent the following eight years helping acquire and explore Dalrymple's properties, leading to a number of greenfields discoveries.
|
| Mr Darren Jude Wates | Non-Executive Director | Aug 2022 |
Mr Wates has over 24 years of experience in equity capital markets, mergers and acquisitions, resources, project acquisitions/divestments and corporate governance gained through private practice and in-house roles in Western Australia. Mr Wates is the founder and Principal of Corpex Legal, a Perth based legal practice providing corporate, commercial and resources related legal and consulting services, primarily to small and mid-cap ASX listed companies.
|
| Mr Wayne Joseph Zekulich | Non-Executive Director | Feb 2024 |
Mr Zekulich is a Company Director and finance professional having held various Non-Executive Director and Chief Financial Officer roles. Mr Zekulich is currently the Chairman of Pantoro (ASX: PRN) and a Board member of Western Australian Treasury Corporation.
|
| Ms Jessamyn Sarah Lyons | Joint Company Secretary | Dec 2022 |
-
|
| Mrs Karen Wellman | Chief Executive Officer | Oct 2020 |
-
|
| Ms Carly Terzanidis | Joint Company Secretary | Dec 2022 |
-
|
| Karen Wellman | Chief Executive Officer |
-
|
|
| Carly Terzanidis | Joint Company Secretary |
-
|
|
| Jessamyn Sarah Lyons | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Lindsay Dudfield And Associated Entities | 17,389,932 | 24.37% |
| Kale Capital Corporation Ltd And Associated Entities | 6,526,629 | 9.15% |
| Kevrex Pty Ltd <Kevrex Investment A/C> | 2,472,750 | 3.46% |
| Elmix Pty Ltd <Western Darvall Family A/C> | 2,223,926 | 3.12% |
| Hsbc Custody Nominees (Grouped) | 1,941,752 | 2.72% |
| Pillage Investment Pty Ltd | 1,900,000 | 2.66% |
| Mercer Street Global Opportunity Fund Ii Lp | 1,770,100 | 2.48% |
| Tbb Nsw Pty Ltd <The Watson No 1 A/C> | 1,553,442 | 2.18% |
| Windsong Valley Pty Ltd <Wheeler Family A/C> | 1,197,880 | 1.68% |
| Mr Thomas Stephen Sanders & Mrs Helen Sanders <Sanders Fam Sf A/C> | 1,171,704 | 1.64% |
| Bnp Paribas Nominees (Grouped) | 1,138,803 | 1.60% |
| Yandal Investments Pty Ltd | 1,000,000 | 1.40% |
| Ayers Rock Holdings Pty Ltd <The Ward Super Fund A/C> | 971,250 | 1.36% |
| Citicorp Nominees Pty Limited | 906,655 | 1.27% |
| Farr Family Sf Pty Ltd <Farr Family Super Fund A/C> | 900,922 | 1.26% |
| Justin Jerome Mannolini And Associated Entities | 834,166 | 1.17% |
| Eric'S Pty Limited <Employees Provident Fund A/C> | 805,141 | 1.13% |
| John Roderick Boyle | 705,169 | 0.99% |
| Jopan Management Pty Ltd | 660,243 | 0.93% |
| Mr Peter John Buckley | 600,000 | 0.84% |
