- Stocks /
- Jindalee Lithium Ltd (ASX: JLL) /
Jindalee Lithium Ltd (ASX: JLL) Share Price and News
Price
$0.49
Movement
0.00 (0.0)
As at 19 Sep - Closed (20 mins delayed)
52 Week Range
$0.185 - $0.725
1 Year Return
+104.17%
Jindalee Lithium Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Earnings Yield
N/A
Franking
100%
Dividend per share
N/A
Year To Date Return
136.36%
Shares Outstanding
79.87 million
Earnings per share
-0.057
Share Price
$0.49
Day Change
0.00 (0.0)
52 Week Range
$0.185 - $0.725
Yesterday's Close
$0.49
Today's Open
–
Days Range
– - –
Volume
0
Avg. Volume (1 month)
221,885
Turnover
$0
As at 19 Sep - Closed
Jindalee Lithium Ltd (ASX: JLL)
Latest News

Materials Shares
Guess which ASX lithium share is rocketing 16% today
| James Mickleboro

Resources Shares
Jindalee share price rockets 13% on USA lithium demerger news
| Monica O'Shea

Share Gainers
Jindalee (ASX:JRL) share price rockets 18% on 'huge lithium' find
| Zach Bristow

Materials Shares
New lithium discovery sends this ASX mining share soaring 22% in 2 days
| Alice de Bruin

Share Fallers
These were the 5 worst performing ASX shares in September
| Kerry Sun

Share Gainers
Guess which sector August's top performing ASX shares all came from
| Kerry Sun

Resources Shares
Why this leading ASX lithium share is tipped to ride the EV revolution
| Bernd Struben

Share Gainers
ASX lithium shares are surging across the board. Here's why
| Kerry Sun

Share Gainers
Why Anteotech, EROAD, Jindalee Resources, & Kogan are pushing higher
| James Mickleboro

Share Gainers
Why the Jindalee Resources (ASX:JRL) share price is rocketing 55% higher
| James Mickleboro

Share Market News
Why the Jindalee (ASX:JRL) share price in one to watch today
| Brooke Cooper

Share Market News
Why the Jindalee (ASX:JRL) share price is up 11% today
| Marc Sidarous
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
09 Jul 2010 | $0.5500 | 100.00% | Special Cash | 23 Jul 2010 |
JLL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
17th Sep 2025 2025-09-17T18:57:32 | Application for quotation of securities - JLL | YesNo | 6:57pm | 8 | 18k |
10th Sep 2025 2025-09-10T09:35:20 | Investor Presentation | YesNo | 9:35am | 20 | 5.4M |
9th Sep 2025 2025-09-09T15:08:54 | Investor Briefing Webinar- Non-Binding LOI to List McDermitt | YesNo | 3:08pm | 2 | 220k |
9th Sep 2025 2025-09-09T09:06:48 | Reinstatement to Official Quotation | YesNo | 9:06am | 1 | 110k |
9th Sep 2025 2025-09-09T09:06:38 | JLL Signs Non-Binding LOI to List McDermitt on a US Exchange | YesNo | 9:06am | 5 | 344k |
8th Sep 2025 2025-09-08T09:42:46 | Extension to Voluntary Suspension | YesNo | 9:42am | 1 | 210k |
5th Sep 2025 2025-09-05T10:17:17 | Suspension from Quotation | YesNo | 10:17am | 2 | 332k |
3rd Sep 2025 2025-09-03T09:25:03 | Trading Halt | YesNo | 9:25am | 2 | 318k |
30th Jul 2025 2025-07-30T13:20:17 | Quarterly Cashflow Report - June 2025 | YesNo | 1:20pm | 5 | 162k |
30th Jul 2025 2025-07-30T13:19:27 | Quarterly Activities Report - June 2025 | YesNo | 1:19pm | 8 | 366k |
About Jindalee Lithium Ltd
Jindalee Resources Ltd. explores and develops gold, uranium, and iron minerals. Its projects include McDermitt Lithium, Clayton North, Widgiemooltha, Joyners Find Iron Ore and Prospect Ridge. The company was founded on March 29, 1994 and is headquartered in West Perth, Australia.
JLL Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
18 Sep 2025 | $0.49 | $-0.03 | -5.77% | 199,907 | $0.52 | $0.55 | $0.49 |
17 Sep 2025 | $0.52 | $-0.02 | -3.74% | 101,630 | $0.54 | $0.54 | $0.51 |
16 Sep 2025 | $0.54 | $-0.02 | -3.59% | 307,585 | $0.55 | $0.55 | $0.50 |
15 Sep 2025 | $0.56 | $0.03 | 5.66% | 295,297 | $0.55 | $0.59 | $0.55 |
12 Sep 2025 | $0.53 | $-0.07 | -11.76% | 250,276 | $0.60 | $0.61 | $0.53 |
11 Sep 2025 | $0.60 | $0.11 | 22.45% | 212,140 | $0.54 | $0.60 | $0.50 |
10 Sep 2025 | $0.49 | $-0.07 | -12.50% | 818,412 | $0.56 | $0.56 | $0.49 |
09 Sep 2025 | $0.56 | $0.16 | 40.00% | 2,274,216 | $0.58 | $0.73 | $0.50 |
02 Sep 2025 | $0.40 | $0.02 | 5.19% | 45,433 | $0.40 | $0.40 | $0.40 |
01 Sep 2025 | $0.39 | $-0.01 | -2.56% | 154,507 | $0.40 | $0.46 | $0.38 |
29 Aug 2025 | $0.39 | $0.00 | 0.00% | 95,515 | $0.40 | $0.41 | $0.38 |
28 Aug 2025 | $0.39 | $-0.01 | -2.50% | 65,580 | $0.40 | $0.40 | $0.38 |
27 Aug 2025 | $0.40 | $0.00 | 0.00% | 62,230 | $0.40 | $0.40 | $0.38 |
26 Aug 2025 | $0.40 | $-0.03 | -7.06% | 51,607 | $0.40 | $0.41 | $0.40 |
25 Aug 2025 | $0.43 | $0.03 | 7.59% | 34,652 | $0.40 | $0.43 | $0.39 |
22 Aug 2025 | $0.40 | $-0.03 | -7.14% | 20,048 | $0.44 | $0.44 | $0.40 |
21 Aug 2025 | $0.42 | $0.02 | 5.00% | 16,298 | $0.40 | $0.44 | $0.40 |
20 Aug 2025 | $0.40 | $-0.02 | -4.76% | 61,112 | $0.42 | $0.42 | $0.40 |
19 Aug 2025 | $0.42 | $-0.01 | -2.33% | 36,909 | $0.42 | $0.44 | $0.41 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
23 Jun 2025 | Paul Brown | Exercise | 33,334 | $13,333 |
Exercise of options.
|
23 Jun 2025 | Paul Brown | Buy | 33,334 | $13,333 |
Exercise of options.
|
20 Jun 2025 | Lindsay Dudfield | Exercise | 1,019,821 | $407,928 |
Exercise of options.
|
20 Jun 2025 | Lindsay Dudfield | Buy | 139,125 | $55,650 |
Exercise of options.
|
20 Jun 2025 | Lindsay Dudfield | Buy | 880,696 | $352,278 |
Exercise of options.
|
20 Jun 2025 | Wayne Zekulich | Buy | 38,889 | $15,555 |
Exercise of options.
|
20 Jun 2025 | Wayne Zekulich | Exercise | 38,889 | $15,555 |
Exercise of options.
|
30 May 2025 | Darren Wates | Buy | 36,667 | $14,666 |
Exercise of options.
|
30 May 2025 | Darren Wates | Exercise | 36,667 | $14,666 |
Exercise of options.
|
21 May 2025 | Lindsay Dudfield | Buy | 107,894 | $43,157 |
Exercise of options.
|
21 May 2025 | Lindsay Dudfield | Exercise | 107,894 | $43,157 |
Exercise of options.
|
15 May 2025 | Lindsay Dudfield | Exercise | 114,415 | $45,766 |
Exercise of options.
|
15 May 2025 | Lindsay Dudfield | Issued | 114,415 | $45,766 |
Exercise of options.
|
28 Mar 2025 | Paul Brown | Sell | 500,000 | $102,500 |
As advised by the company. Cessation of unlisted options
|
28 Mar 2025 | Darren Wates | Sell | 500,000 | $102,500 |
As advised by the company. Cessation of unlisted options.
|
29 Nov 2024 | Paul Brown | Issued | 500,000 | $115,000 |
Issue of options.
|
29 Nov 2024 | Lindsay Dudfield | Issued | 500,000 | $115,000 |
Issue of options.
|
29 Nov 2024 | Wayne Zekulich | Issued | 500,000 | $115,000 |
Issue of options.
|
29 Nov 2024 | Darren Wates | Issued | 500,000 | $115,000 |
Issue of options.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Paul T Brown | Non-Executive Director | Dec 2022 |
Mr Brown brings over two decades of experience in the mining industry, showcasing a robust background in technical leadership, operational management, and capital and equity markets. Most recently, he served as Chief Executive - Lithium and Chief Executive - Commodities at Mineral Resources (ASX: MIN), where he played role in advancing the company's strategic objectives. Prior to this, Mr Brown held senior operating roles at prominent organisations such as Leighton, HWE, and GMG, consistently demonstrating expertise in project and studies management, mine planning, and operational oversight. His experience in capital and equity markets further enhances his ability to drive growth and innovation within the industry.
|
Mr Lindsay George Dudfield | Executive Director | Jan 1996 |
Mr Dudfield has over 40 years of experience in multi-commodity exploration, primarily within Australia. He held senior positions with the mineral division of Amoco (1977-1979) and Exxon (1980-1987). In 1987 he became a founding director of Dalrymple Resources NL and spent the following eight years helping acquire and explore Dalrymple's properties, leading to a number of greenfields discoveries.
|
Mr Darren Jude Wates | Non-Executive Director | Aug 2022 |
Mr Wates has over 24 years of experience in equity capital markets, mergers and acquisitions, resources, project acquisitions/divestments and corporate governance gained through private practice and in-house roles in Western Australia. Mr Wates is the founder and Principal of Corpex Legal, a Perth based legal practice providing corporate, commercial and resources related legal and consulting services, primarily to small and mid-cap ASX listed companies.
|
Mr Wayne Joseph Zekulich | Non-Executive ChairmanNon-Executive Director | Feb 2024 |
Mr Zekulich is a Company Director and finance professional having held various Non-Executive Director and Chief Financial Officer roles. Mr Zekulich is currently the Chairman of Pantoro (ASX: PRN) and a Board member of Western Australian Treasury Corporation.
|
Mr Ian Alan Rodger | Chief Executive OfficerManaging Director | Jan 2024 |
--
|
Ms Carly Terzanidis | Joint Company Secretary | Dec 2022 |
-
|
Carly Terzanidis | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Lindsay Dudfield And Associated Entities | 17,389,932 | 24.37% |
Kale Capital Corporation Ltd And Associated Entities | 6,526,629 | 9.15% |
Kevrex Pty Ltd <Kevrex Investment A/C> | 2,472,750 | 3.46% |
Elmix Pty Ltd <Western Darvall Family A/C> | 2,223,926 | 3.12% |
Hsbc Custody Nominees (Grouped) | 1,941,752 | 2.72% |
Pillage Investment Pty Ltd | 1,900,000 | 2.66% |
Mercer Street Global Opportunity Fund Ii Lp | 1,770,100 | 2.48% |
Tbb Nsw Pty Ltd <The Watson No 1 A/C> | 1,553,442 | 2.18% |
Windsong Valley Pty Ltd <Wheeler Family A/C> | 1,197,880 | 1.68% |
Mr Thomas Stephen Sanders & Mrs Helen Sanders <Sanders Fam Sf A/C> | 1,171,704 | 1.64% |
Bnp Paribas Nominees (Grouped) | 1,138,803 | 1.60% |
Yandal Investments Pty Ltd | 1,000,000 | 1.40% |
Ayers Rock Holdings Pty Ltd <The Ward Super Fund A/C> | 971,250 | 1.36% |
Citicorp Nominees Pty Limited | 906,655 | 1.27% |
Farr Family Sf Pty Ltd <Farr Family Super Fund A/C> | 900,922 | 1.26% |
Justin Jerome Mannolini And Associated Entities | 834,166 | 1.17% |
Eric'S Pty Limited <Employees Provident Fund A/C> | 805,141 | 1.13% |
John Roderick Boyle | 705,169 | 0.99% |
Jopan Management Pty Ltd | 660,243 | 0.93% |
Mr Peter John Buckley | 600,000 | 0.84% |