I Synergy Group Ltd (ASX: IS3) Share Price and News

Price

$0.009

Movement

0.001 (-10.0%)

as at 2 Sep - Closed (20 mins delayed)

52 Week Range

$0.001 - $0.026

 
1 Year Return

+249.98%

I Synergy Group Ltd Chart and Price Data

$0.00
$0.01
$0.02
$0.00
$0.01
$0.02
$0.00
$0.01
$0.02
$0.00
$0.01
$0.02

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $17.21 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 1.72 billion
Earnings per share -0.001
Dividend per share N/A
Year To Date Return 152.00%
Earnings Yield N/A
Franking -
Earnings Yield

N/A

Franking

-

Dividend per share

N/A

Year To Date Return

152.00%

Shares Outstanding

1.72 billion

Earnings per share

-0.001

Share Price

$0.009

Day Change

0.001 (-10.0%)

52 Week Range

$0.001 - $0.026

Yesterday's Close

$0.01

Today's Open

$0.009

Days Range

$0.009 - $0.009

Volume

49,707

Avg. Volume (1 month)

1,660,794

Turnover

$447

as at 2 Sep - Closed

  • I Synergy Group Ltd (ASX: IS3)
    Latest News

    No posts found.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    24 Oct 2018 $0.0040 0.00% Interim 12 Nov 2018
    19 Sep 2017 $0.0000 0.00% Final 10 Oct 2017

    IS3 ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    29th Aug 2025 2025-08-29T14:44:03 Half Yearly Report and AccountsYesNo2:44pm281.1M
    26th Aug 2025 2025-08-26T16:27:19 Cleansing StatementYesNo4:27pm196k
    26th Aug 2025 2025-08-26T16:26:29 Issue of Conversion Shares under Convertible Note FacilityYesNo4:26pm175k
    26th Aug 2025 2025-08-26T16:22:24 Application for quotation of securities - IS3YesNo4:22pm616k
    13th Aug 2025 2025-08-13T09:31:28 Sale and Purchase Agreement for AI-based GPUsYesNo9:31am272k
    12th Aug 2025 2025-08-12T14:10:57 Trading HaltYesNo2:10pm2221k
    12th Aug 2025 2025-08-12T14:00:42 Pause in TradingYesNo2:00pm1116k
    31st Jul 2025 2025-07-31T16:04:26 June Quarterly Appendix 4CYesNo4:04pm5252k
    31st Jul 2025 2025-07-31T16:04:16 June Quarterly Activities ReportYesNo4:04pm5133k
    28th Jul 2025 2025-07-28T11:30:25 Receipt of 30% Shareholding in Dormant SubsidiaryYesNo11:30am1106k

    About I Synergy Group Ltd

    I Synergy Group Ltd is an investment holding company. Through its subsidiaries, it provides affiliate marketing solutions to advertisers and affiliates. The company operates Affiliate Junction, an affiliate marketing platform that offers performance-based marketing solutions, as well as access to various affiliate programs. Its geographical segments are Malaysia and Indonesia, of which the majority of its revenue comes from Malaysia.

    IS3 Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    01 Sep 2025 $0.01 $0.00 0.00% 68,852 $0.01 $0.01 $0.01
    29 Aug 2025 $0.01 $0.00 0.00% 50,000 $0.01 $0.01 $0.01
    28 Aug 2025 $0.01 $0.00 0.00% 500,966 $0.01 $0.01 $0.01
    27 Aug 2025 $0.01 $0.00 0.00% 1,315,950 $0.01 $0.01 $0.01
    25 Aug 2025 $0.01 $0.00 0.00% 215,110 $0.01 $0.01 $0.01
    22 Aug 2025 $0.01 $0.00 0.00% 1,309 $0.01 $0.01 $0.01
    21 Aug 2025 $0.01 $0.00 0.00% 1,275,049 $0.01 $0.01 $0.01
    20 Aug 2025 $0.01 $0.00 0.00% 389,435 $0.01 $0.01 $0.01
    19 Aug 2025 $0.01 $0.00 0.00% 129,004 $0.01 $0.01 $0.01
    18 Aug 2025 $0.01 $0.00 0.00% 893,410 $0.01 $0.01 $0.01
    15 Aug 2025 $0.01 $0.00 0.00% 1,996,964 $0.01 $0.01 $0.01
    14 Aug 2025 $0.01 $0.00 0.00% 4,113,289 $0.01 $0.01 $0.01
    13 Aug 2025 $0.01 $0.00 0.00% 12,088,535 $0.01 $0.01 $0.01
    12 Aug 2025 $0.01 $0.00 0.00% 558,485 $0.01 $0.01 $0.01
    11 Aug 2025 $0.01 $0.00 0.00% 4,178,181 $0.01 $0.01 $0.01
    08 Aug 2025 $0.01 $0.00 0.00% 61,546 $0.01 $0.01 $0.01
    07 Aug 2025 $0.01 $0.00 0.00% 1,785,871 $0.01 $0.01 $0.01
    06 Aug 2025 $0.01 $0.00 0.00% 2,654,132 $0.01 $0.01 $0.01
    05 Aug 2025 $0.01 $0.00 0.00% 2,038,766 $0.01 $0.01 $0.01
    04 Aug 2025 $0.01 $0.00 0.00% 561,813 $0.01 $0.01 $0.01

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    30 Jun 2025 Dato (Victor) Hoo Issued 6,000,000 $6,000
    Prospectus.
    30 Jun 2025 Dato' Chee Hong Teo Issued 127,961,714 $127,961
    Prospectus.
    30 Jun 2025 Heng Meng Issued 100,000,000 $100,000
    Prospectus.
    14 May 2025 Dato' Chee Hong Teo Transfer 5,159,065 $20,636
    Off-market transfer.
    14 May 2025 Dato' Chee Hong Teo Transfer 10,615,608 $127,387
    Off-market transfer.
    14 May 2025 Dato' Chee Hong Teo Transfer 5,159,065 $20,636
    Off-market transfer.
    11 Feb 2025 Heng Meng Transfer 50,000,000 $600,000
    Off-market transfer. As per announcement on 13/02/2025.
    11 Feb 2025 Dato' Chee Hong Teo Transfer 66,937,400 $334,687
    Off-market transfer. Assuming off market transfer of shares
    11 Feb 2025 Dato' Chee Hong Teo Transfer 5,159,065 $25,795
    Off-market transfer.
    11 Feb 2025 Dato' Chee Hong Teo Transfer 52,500,000 $600,000
    Off-market transfer.
    11 Feb 2025 Dato' Chee Hong Teo Transfer 66,937,400 $334,687
    Off-market transfer. Assuming off market transfer of shares, as per announcement on 13-02-2025
    11 Feb 2025 Dato' Chee Hong Teo Transfer 2,500,000 $12,500
    Off-market transfer.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Derrick De Souza Non-Executive Director May 2020
    Mr De Souza has over 18 years of experience in business consulting in various capacities in accounting, Australian and international taxation, auditing, international banking, insurance, mergers and acquisitions, corporate restructuring for stock market listings, valuations and strategic planning and financial advisory.
    Mr Steven Jiayi Yu Non-Executive Director Jan 2025
    Mr Yu brings experience in cross-border mergers and acquisitions, capital raising, property development management, and financing,. Mr. Yu was previously the Chief Executive Officer of Anchor Resources Limited (ASX:AHR).
    Mr Dato (Victor) Voon Him Hoo Non-Executive Director Nov 2023
    Mr Hoo is a board member, venture capitalist, investor, corporate advisor, and a senior management executive with more than 20 years of experience working across continents (Asia, Australia, Europe, UK and US), managing portfolios across diverse industries such as information technology, finance, education and real estate.
    Mr Dato' Chee Hong Teo Non-Executive Director Feb 2023
    Mr Teo is the founder of I Synergy, boasting an tenure of over 16 years immersed in creative and strategic planning. With a specialised focus on integrating affiliate marketing solutions into businesses, he has garnered a reputation as a visionary in the field. Dato' Teo's expertise extends beyond affiliate marketing, as he serves as a distinguished Entrepreneur, Investor, Director and Advisor across public and private enterprises.
    Mr Heng Jee Meng Alternate Director Dec 2023
    Mr Meng is a technology executive with over 18 years of leadership experience in IT security, digital transformation, enterprise solutions and financial technology. He has successfully led enterprise IT transformations, AI-driven innovations, and fintech regulatory integrations, driving corporate growth and digital evolution across global markets.
    Ms Louisa Ho Company Secretary Jan 2025
    -
    Louisa Ho Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Dato Chee Hong Teo 69,437,400 17.53%
    Heng Jee Meng 50,000,000 12.62%
    Zhu Ronglin 50,000,000 12.62%
    BNP Paribas Noms Pty Ltd 41,683,982 10.52%
    Mr Zhi Feng Ang 20,000,000 5.05%
    Ng Kheng Hwee 14,400,000 3.63%
    Chew Yee Ley 13,046,192 3.29%
    Citicorp Nominees Pty Limited 12,351,447 3.12%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 11,271,330 2.84%
    Lee Yong Ching 10,000,000 2.52%
    Ler Xin Yi 10,000,000 2.52%
    Ong Siew Pik 8,490,910 2.14%
    Mrs Lee Wah Yeo 4,145,791 1.05%
    Mr Roger Blake & Mrs Erica Lynette Blake <The Mandy Super Fund A/C> 4,000,000 1.01%
    Teo Nyam Hui 3,661,667 0.92%
    Mr Gavin John Armstrong 3,119,289 0.79%
    Bee Lion Pty Ltd 3,027,024 0.76%
    Hoo Voon Him 3,000,000 0.76%
    Mr Lau Ping Hung 2,400,000 0.61%
    Koseda Pty Ltd <Koseda A/C> 2,205,103 0.56%
    Ms Houli Dai 2,050,817 0.52%
    Norman Ka-Meng Lip & Maya Pranoto<Manor Ventures A/C> 2,047,498 0.52%

    Profile

    since

    Note