Iondrive Ltd (ASX: ION) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Iondrive Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$40.18 million
P/E Ratio
3.16
Dividend Yield
0.00%
Shares Outstanding
1.30 billion
Earnings per share
-0.005
Dividend per share
N/A
Year To Date Return
-32.56%
Earnings Yield
31.67%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Iondrive Ltd (ASX: ION)
Latest News
No posts found.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 03 Jul 2017 | $0.0000 | 0.00% | Special | 30 Aug 2017 |
ION ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Iondrive Ltd
Southern Gold Ltd. is an exploration company, which focuses on the exploration of gold, copper, nickel, and other economic mineral deposits. Its projects include Weolyu Gold & Silver, Hampyeong, BMV Joint Venture. The firm operates through the following geographical segments: South Korea, and Australia. The company was founded in 2004 and is headquartered in Stepney, Australia.
ION Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 26 Feb 2026 | $0.03 | $0.00 | 0.00% | 142,631 | $0.03 | $0.03 | $0.03 |
| 25 Feb 2026 | $0.03 | $0.00 | 0.00% | 7,488,534 | $0.03 | $0.03 | $0.03 |
| 24 Feb 2026 | $0.03 | $0.00 | 0.00% | 1,029,185 | $0.03 | $0.03 | $0.03 |
| 23 Feb 2026 | $0.03 | $0.00 | 0.00% | 2,258,874 | $0.03 | $0.03 | $0.03 |
| 20 Feb 2026 | $0.03 | $0.00 | 0.00% | 5,858,706 | $0.03 | $0.03 | $0.03 |
| 19 Feb 2026 | $0.03 | $0.00 | 0.00% | 343,201 | $0.03 | $0.03 | $0.03 |
| 18 Feb 2026 | $0.03 | $0.00 | 0.00% | 1,375,288 | $0.03 | $0.03 | $0.03 |
| 17 Feb 2026 | $0.03 | $0.00 | 0.00% | 2,045,120 | $0.03 | $0.03 | $0.03 |
| 16 Feb 2026 | $0.03 | $0.00 | 0.00% | 1,369,446 | $0.03 | $0.03 | $0.03 |
| 13 Feb 2026 | $0.03 | $0.00 | 0.00% | 1,656,408 | $0.03 | $0.03 | $0.03 |
| 12 Feb 2026 | $0.03 | $0.00 | 0.00% | 3,347,872 | $0.04 | $0.04 | $0.03 |
| 11 Feb 2026 | $0.04 | $0.00 | 0.00% | 1,788,902 | $0.04 | $0.04 | $0.04 |
| 10 Feb 2026 | $0.04 | $0.00 | 0.00% | 835,059 | $0.04 | $0.04 | $0.04 |
| 09 Feb 2026 | $0.04 | $0.00 | 0.00% | 3,445,959 | $0.04 | $0.04 | $0.04 |
| 06 Feb 2026 | $0.04 | $0.00 | 0.00% | 7,124,974 | $0.04 | $0.04 | $0.03 |
| 05 Feb 2026 | $0.04 | $0.00 | 0.00% | 6,188,802 | $0.05 | $0.05 | $0.04 |
| 04 Feb 2026 | $0.04 | $-0.01 | -20.00% | 10,530,151 | $0.05 | $0.05 | $0.04 |
| 30 Jan 2026 | $0.05 | $0.00 | 0.00% | 5,003,491 | $0.05 | $0.06 | $0.05 |
| 29 Jan 2026 | $0.05 | $0.00 | 0.00% | 2,027,126 | $0.05 | $0.06 | $0.05 |
| 28 Jan 2026 | $0.05 | $0.00 | 0.00% | 2,367,999 | $0.06 | $0.06 | $0.05 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 06 Feb 2026 | Andrew Sissian | Issued | 6,000,000 | $210,000 |
Issue of options.
|
| 06 Feb 2026 | Andrew Sissian | Issued | 227,272 | $10,000 |
Placement.
|
| 06 Feb 2026 | Hugo Schumann | Issued | 6,000,000 | $210,000 |
Issue of options.
|
| 06 Feb 2026 | Hugo Schumann | Issued | 227,272 | $10,000 |
Placement.
|
| 06 Feb 2026 | David McNeilly | Issued | 8,000,000 | $280,000 |
Issue of options.
|
| 06 Feb 2026 | David McNeilly | Issued | 568,181 | $25,000 |
Placement.
|
| 06 Feb 2026 | Adam Slater | Issued | 568,181 | $25,000 |
Placement.
|
| 06 Feb 2026 | Adam Slater | Issued | 6,000,000 | $210,000 |
Issue of options.
|
| 31 Oct 2025 | David McNeilly | Expiry | 600,000 | $28,800 |
Options expired.
|
| 25 Sep 2025 | Adam Slater | Buy | 3,000,000 | $75,000 |
Exercise of options.
|
| 25 Sep 2025 | Adam Slater | Exercise | 3,000,000 | $75,000 |
Exercise of options.
|
| 27 Feb 2025 | Andrew Sissian | Issued | 1,428,571 | $20,000 |
Placement.
|
| 27 Feb 2025 | John (Jack) Hamilton | Issued | 1,428,571 | $20,000 |
Placement.
|
| 27 Feb 2025 | Hugo Schumann | Issued | 1,500,000 | $21,000 |
Placement.
|
| 27 Feb 2025 | David McNeilly | Issued | 1,800,000 | $25,200 |
Placement. Cash consideration
|
| 27 Feb 2025 | Adam Slater | Issued | 1,800,000 | $25,200 |
Placement.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Andrew Sissian | Non-Executive Director | Jun 2024 |
Mr Sissian is a seasoned corporate and capital markets executive and CPA.CBE and CEO of IoT technology company Procon Telematics. He advises and partners with a range of companies in the technology and future minerals sectors. He has also spent a decade in equities and institutional banking including with the National Australia Bank in Australia and Shanghai and with Wilsons Advisory.
|
| Mr Hugo Schumann | Non-Executive Director | Dec 2024 |
Mr Schumann currently serves as Chief Executive Officer of EverMetal Capital, a private equity-backed metals critical recycling platform, and CEO of Elemental Group's U.S. operations, overseeing large scale e-waste and catalytic converter recycling operations across the United States. He previously served as CEO of the Silver Division at Hindustan Zinc Limited, and as Chief Financial Officer at Jetti Resources.
|
| Mr David Michael McNeilly | Non-Executive DirectorNon-Executive Chairman | Jun 2020 |
Mr McNeilly sits on several private company boards within the Metal Tiger group. Past board appointments include MOD Resources Ltd (up to acquisition by Sandfire in November 2019), Metal Capital Ltd (until November 2018), Greatland Gold Plc (until October 2017), Arkle Resources Plc (until November 2019). He also understands the equity capital markets having worked at broking house Arden Partners Plc and Allenby Capital Ltd where he was part of their corporate finance teams during 2011-2015.
|
| Mr Adam Slater | Non-Executive Director | Dec 2023 |
Mr Slater is a seasoned professional with nearly three decades of experience in the commodities industry. From 2007 to 2018, he led the development of the commodity division at CWT Limited, an SGX-listed company, overseeing financial services, commodity brokerage, trading, and supply chain management. During this period, he served on the boards of all CWT Limited's commodity-related businesses, including chairing the board of MRI Trading.
|
| Dr Duncan Turner | Non-Executive Director | Jan 2026 |
Dr Turner has global experience in extractive metallurgy, hydrometallurgy and process innovation.
|
| Mr Ray Ridge | Chief Financial OfficerCompany Secretary |
-
|
|
| Mr Lewis Edward Utting | Chief Executive Officer | Jan 2026 |
-
|
| Dr Ebbe Dommisse | Chief Executive Officer | Feb 2024 |
-
|
| Lewis Edward Utting | Chief Executive Officer |
-
|
|
| Ebbe Dommisse | Chief Executive Officer |
-
|
|
| Ray Ridge | Chief Financial OfficerCompany Secretary |
-
|
|
| L Utting | Commercial Director |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Strata Investment Holdings Plc | 153,033,466 | 12.90% |
| J P Morgan Nominees Australia Pty Limited | 138,223,067 | 11.60% |
| Hsbc Custody Nominees | 137,770,269 | 11.60% |
| Sailors Of Samui Pty Ltd | 45,535,000 | 3.80% |
| Citicorp Nominees Pty Limited | 44,599,951 | 3.80% |
| Puntero Pty Ltd | 25,200,000 | 2.10% |
| S3 Consortium Pty Ltd | 24,360,000 | 2.10% |
| Natjad & Associated Pty Ltd | 23,388,609 | 2.00% |
| Mschunyan Niu | 22,753,527 | 1.90% |
| Mr Jianfeng Zhang & Ms Yangmei Zheng | 21,428,568 | 1.80% |
| Mr Jonathan James Hunter | 21,120,000 | 1.80% |
| Mr Alan Conigrave | 20,000,000 | 1.70% |
| Mr Jade Wayne Clarke | 15,685,713 | 1.30% |
| UBS Nominees Pty Ltd | 14,086,984 | 1.20% |
| Richard Alan Wallis | 12,000,000 | 1.00% |
| Mr Raymond Robert Ridge | 10,594,185 | 0.90% |
| Calama Holdings Pty Ltd | 7,800,000 | 0.70% |
| Srp Funds Pty Ltd | 7,714,285 | 0.60% |
| Longridge Partners Pty Ltd | 7,500,000 | 0.60% |
| BNP Paribas Nominees Pty Ltd | 7,333,046 | 0.60% |
