Motley Fool Australia

IOOF Holdings Ltd (ASX: IFL) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $2.13 billion
P/E Ratio 18.25
Dividend Yield 7.86%
Shares Outstanding 650.12 million
Earnings per share 0.183
Dividend per share 0.16
Year To Date Return -5.11%
Earnings Yield 5.48%
Franking 100%

IOOF Holdings Limited (ASX: IFL) Latest News

ASX share

5 things to watch on the ASX 200 on Wednesday

James Mickleboro | March 3, 2021 5:14am

More »

man drawing rising line graph representing increasing apple stock

IOOF (ASX:IFL) share price rises after 96% profit growth

Tristan Harrison | February 24, 2021 10:51am

More »

asx shares represented by investor throwing hands up towards icons of buy and sell broker upgrade buy

ASX 200 Weekly Wrap: Reality (and GameStop) finally hits ASX

Sebastian Bowen | February 1, 2021 8:46am

More »

A white arrow point down into the ground against a blue backdrop, indicating an ASX market crash or share price fall

These were the worst performing ASX 200 shares last week

James Mickleboro | January 30, 2021 8:22am

More »

ASX 200

ASX 200 drops 2%, IOOF and Afterpay shares sink, Bubs jumps

Tristan Harrison | January 28, 2021 7:57pm

More »

A white arrow point down into the ground against a blue backdrop, indicating an ASX market crash or share price fall

Why IOOF, Kogan, Openpay, & Woodside shares are dropping lower

James Mickleboro | January 28, 2021 12:36pm

More »

Model bear in front of falling line graph, cheap stocks, cheap ASX shares

ASX 200 down 2.3%: Bank shares tumble, InvoCare jumps, IOOF disappoints

James Mickleboro | January 28, 2021 12:06pm

More »

hand restin g on laptop computer keyboard with stock prices on screen

IOOF (ASX:IFL) share price on watch after second quarter update

James Mickleboro | January 28, 2021 8:46am

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
07 Sep 2020 $0.1150 100.00% Final 22 Sep 2020
25 Feb 2020 $0.1600 100.00% Interim 16 Mar 2020
12 Sep 2019 $0.0700 100.00% Special Cash 27 Sep 2019
12 Sep 2019 $0.1200 100.00% Final 27 Sep 2019
26 Feb 2019 $0.2550 100.00% Interim 15 Mar 2019
20 Aug 2018 $0.2700 100.00% Final 04 Sep 2018
23 Feb 2018 $0.2700 100.00% Interim 14 Mar 2018
17 Aug 2017 $0.2700 100.00% Final 01 Sep 2017
08 Mar 2017 $0.2600 100.00% Interim 30 Mar 2017
29 Sep 2016 $0.2600 100.00% Final 13 Oct 2016
16 Mar 2016 $0.2850 100.00% Interim 07 Apr 2016
22 Sep 2015 $0.2800 100.00% 15 Oct 2015
16 Mar 2015 $0.2500 100.00% 10 Apr 2015
22 Sep 2014 $0.2500 100.00% 15 Oct 2014
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About IOOF Holdings Ltd (ASX: IFL)

IOOF Holdings Limited (ASX:IFL) is a financial services company that provides advisers and their clients with financial advice services, portfolio management and administration, and investment management products. The company is made up of a number of business and product brands, including Bridges, Consultum, Lonsdale, Shadforth, and, of course, IOOF.

The company’s history dates all the way to 1846 when the Independent Order of Odd Fellows was established as a friendly society, providing social security to those not provided for by the government. 

In the decades since, IOOF has branched out into a range of different financial services and products, and it has undertaken several acquisitions. IOOF shares first listed on the ASX in 2003 and the company has had a mixed performance on the share market to date.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
03 Mar 2021 $3.28 $-0.04 -1.20% 2,557,579 $3.23 $3.31 $3.17
02 Mar 2021 $3.32 $-0.02 -0.60% 3,586,573 $3.38 $3.38 $3.30
01 Mar 2021 $3.34 $0.06 1.83% 3,739,269 $3.30 $3.38 $3.27
26 Feb 2021 $3.28 $-0.06 -1.80% 6,444,046 $3.32 $3.41 $3.25
25 Feb 2021 $3.34 $-0.05 -1.47% 4,582,004 $3.42 $3.46 $3.32
24 Feb 2021 $3.39 $0.11 3.35% 6,025,713 $3.39 $3.52 $3.32
23 Feb 2021 $3.28 $0.13 4.13% 2,303,956 $3.15 $3.28 $3.15
22 Feb 2021 $3.15 $0.01 0.32% 1,688,625 $3.17 $3.21 $3.14
19 Feb 2021 $3.14 $-0.06 -1.88% 3,447,238 $3.19 $3.20 $3.12
18 Feb 2021 $3.20 $-0.09 -2.74% 2,888,936 $3.28 $3.28 $3.19
17 Feb 2021 $3.29 $-0.09 -2.66% 2,097,135 $3.36 $3.39 $3.29
16 Feb 2021 $3.38 $0.05 1.50% 1,286,393 $3.35 $3.39 $3.33
15 Feb 2021 $3.33 $0.04 1.22% 1,969,174 $3.30 $3.35 $3.28
12 Feb 2021 $3.29 $-0.03 -0.90% 1,680,117 $3.30 $3.34 $3.27
11 Feb 2021 $3.32 $0.03 0.91% 2,035,585 $3.26 $3.36 $3.24
10 Feb 2021 $3.29 $-0.02 -0.60% 1,567,230 $3.31 $3.35 $3.29
09 Feb 2021 $3.31 $-0.11 -3.22% 2,748,283 $3.41 $3.44 $3.30
08 Feb 2021 $3.42 $-0.02 -0.58% 2,394,628 $3.45 $3.46 $3.39
05 Feb 2021 $3.44 $0.15 4.56% 3,176,046 $3.31 $3.45 $3.30
04 Feb 2021 $3.29 $-0.01 -0.30% 1,911,420 $3.31 $3.33 $3.28
03 Feb 2021 $3.30 $0.12 3.77% 4,184,009 $3.23 $3.35 $3.21
02 Feb 2021 $3.18 $-0.01 -0.31% 3,352,599 $3.23 $3.27 $3.16
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
21 Dec 2020 Renato Mota Issued 239 $867,341
06 Oct 2020 Allan Griffiths Buy 38 $124,771
01 Oct 2020 John Selak Buy 45 $140,850
23 Sep 2020 John Selak Buy 8 $30,000
23 Sep 2020 Robert Bloore Buy 8 $30,000
22 Sep 2020 Robert Bloore Issued 2 $9,761
22 Sep 2020 Allan Griffiths Issued 19 $69,380
22 Sep 2020 John Selak Issued 26 $92,106
22 Sep 2020 Elizabeth Flynn Issued 15 $55,524
22 Sep 2020 Renato Mota Issued 97 $340,333
10 Sep 2020 Renato Mota Buy 17 $59,998
02 Sep 2020 Michelle Somerville Buy 10 $40,324
02 Sep 2020 John Selak Buy 10 $37,215
04 Aug 2020 Renato Mota Exercise 15 $67,500
04 Aug 2020 Renato Mota Buy 15 $67,500
04 Aug 2020 Renato Mota Issued 13 $59,004
04 Aug 2020 Renato Mota Exercise 13 $59,004
04 Aug 2020 Renato Mota Transfer 38 $172,305
04 Aug 2020 Renato Mota Transfer 38 $172,305
04 Aug 2020 Renato Mota Expiry 15 $67,500
18 Mar 2020 Robert Bloore Buy 5 $20,000
13 Mar 2020 Renato Mota Buy 54 $199,260
Show more

Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Allan Griffiths Non-Executive Director,Non-Executive Chairman Jul 2014
Ms Elizabeth Flynn Non-Executive Director Sep 2015
Ms Michelle Ann Somerville Non-Executive Director Oct 2019
Mr John Selak Non-Executive Director Oct 2016
Mr Robert Andrew Bloore Non-Executive Director Sep 2019
Mr Renato Mota Chief Executive Officer,Managing Director Jun 2019
Ms Adrianna Bisogni Company Secretary Nov 2019
Adrianna Bisogni Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 142,078,160 21.88%
Citicorp Nominees Pty Limited 108,719,618 16.74%
J P Morgan Nominees Australia Pty Limited 70,234,391 10.82%
The Trust Company (Australia) Limited (Mr Bruce William Neill A/C) 24,414,295 3.76%
National Nominees Limited 23,525,027 3.62%
BNP Paribas Noms Pty Ltd (DRP) 20,232,536 3.12%
BNP Paribas Nominees Pty Ltd (Agency Lending Drp A/C) 15,146,319 2.33%
Cs Third Nominees Pty Limited (Hsbc Cust Nom Au Ltd 13 A/C) 9,276,793 1.43%
Aigle Royal Superannuation Pty Ltd (A Poli Super Fund A/C) 7,000,000 1.08%
HSBC Custody Nominees (Australia) Limited A/C 2 6,357,403 0.98%
HSBCCustody Nominees 5,479,136 0.84%
Cs Fourth Nominees Pty Limited (Hsbc Cust Nom Au Ltd 11 A/C) 4,312,171 0.66%
Citicorp Nominees Pty Limited (Colonial First State Inv A/C) 4,236,455 0.65%
Milton Corporation Limited 3,303,924 0.51%
Washington H Soul Pattinson and Company Limited 2,700,000 0.42%
Sam Gannon Pty Ltd (The J B Gannon Family A/C) 2,265,506 0.35%
Mr Bruce William Neill 2,101,428 0.32%
Mrs Sally Kelaher 1,928,518 0.30%
Thanecorp Australia Pty Ltd (Thanecorp Investment A/C) 1,759,942 0.27%
Mr Ian Gregory Griffiths 1,750,419 0.27%
Show more