Motley Fool Australia

IOOF Holdings Ltd (ASX: IFL) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $2.47 billion
P/E Ratio 25.45
Dividend Yield 6.87%
Shares Outstanding 650.12 million
Earnings per share 0.150
Dividend per share 0.23
Year To Date Return -43.61%
Earnings Yield 3.93%
Franking 100%

IOOF Holdings Limited (ASX: IFL) Latest News

hand on touch screen lit up by a share price chart moving higher

IOOF (ASX:IFL) share price lifts after investor briefing

Eddy Sunarto | December 1, 2020 1:41pm

More »

RBA interest rate represented by big green digits 0.10 percent

Are near-zero interest rates the reason the ASX 200 is surging in 2020?

Sebastian Bowen | November 27, 2020 5:01pm

More »

asx guilty charge represented by lots of fingers all pointing at business man investor

IOOF (ASX:IFL) accused of butchering its share price

Daryl Mather | November 25, 2020 1:58pm

More »

calendar of November 2020

ASX 200 events this week that could move the market

Daryl Mather | November 23, 2020 11:53am

More »

dividend shares

3 ASX dividend shares rated as buys by brokers

Tristan Harrison | November 11, 2020 2:16pm

More »

asx shares asset sales and mergers and acquisitions represented by two business men playing tug of war with rope

AMP (ASX:AMP) asset sales part of wealth sector transformation

Daryl Mather | October 26, 2020 9:32am

More »

giant pair of shoes about to stand on miniature index fund investor

Why I’d watch the Platinum (ASX:PTM) share price this week

Ken Hall | October 12, 2020 9:09am

More »

online lottery shares

Insiders have been buying Jumbo (ASX:JIN) and this ASX share

James Mickleboro | October 2, 2020 3:48pm

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
07 Sep 2020 $0.1150 100.00% Final 22 Sep 2020
25 Feb 2020 $0.1600 100.00% Interim 16 Mar 2020
12 Sep 2019 $0.0700 100.00% Special Cash 27 Sep 2019
12 Sep 2019 $0.1200 100.00% Final 27 Sep 2019
26 Feb 2019 $0.2550 100.00% Interim 15 Mar 2019
20 Aug 2018 $0.2700 100.00% Final 04 Sep 2018
23 Feb 2018 $0.2700 100.00% Interim 14 Mar 2018
17 Aug 2017 $0.2700 100.00% Final 01 Sep 2017
08 Mar 2017 $0.2600 100.00% Interim 30 Mar 2017
29 Sep 2016 $0.2600 100.00% Final 13 Oct 2016
16 Mar 2016 $0.2850 100.00% Interim 07 Apr 2016
22 Sep 2015 $0.2800 100.00% 15 Oct 2015
16 Mar 2015 $0.2500 100.00% 10 Apr 2015
22 Sep 2014 $0.2500 100.00% 15 Oct 2014
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About IOOF Holdings Ltd (ASX: IFL)

IOOF Holdings Limited (ASX:IFL) is a financial services company that provides advisers and their clients with financial advice services, portfolio management and administration, and investment management products. The company is made up of a number of business and product brands, including Bridges, Consultum, Lonsdale, Shadforth, and, of course, IOOF.

The company’s history dates all the way to 1846 when the Independent Order of Odd Fellows was established as a friendly society, providing social security to those not provided for by the government. 

In the decades since, IOOF has branched out into a range of different financial services and products, and it has undertaken several acquisitions. IOOF shares first listed on the ASX in 2003 and the company has had a mixed performance on the share market to date.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
04 Dec 2020 $3.80 $0.03 0.80% 4,171,996 $3.77 $3.84 $3.77
03 Dec 2020 $3.77 $-0.05 -1.31% 4,067,271 $3.84 $3.86 $3.73
02 Dec 2020 $3.82 $-0.06 -1.55% 7,048,838 $3.90 $3.97 $3.76
01 Dec 2020 $3.88 $0.16 4.30% 7,529,927 $3.74 $3.91 $3.65
30 Nov 2020 $3.72 $-0.02 -0.53% 3,304,733 $3.76 $3.84 $3.70
27 Nov 2020 $3.74 $-0.01 -0.27% 2,042,867 $3.75 $3.77 $3.70
26 Nov 2020 $3.75 $-0.10 -2.60% 3,692,339 $3.89 $3.90 $3.74
25 Nov 2020 $3.85 $0.14 3.77% 6,486,082 $3.75 $3.85 $3.73
24 Nov 2020 $3.71 $0.11 3.06% 4,597,221 $3.64 $3.77 $3.62
23 Nov 2020 $3.60 $0.01 0.28% 2,329,124 $3.61 $3.63 $3.58
20 Nov 2020 $3.59 $0.09 2.57% 5,880,846 $3.49 $3.62 $3.48
19 Nov 2020 $3.50 $0.02 0.57% 2,907,713 $3.48 $3.50 $3.45
18 Nov 2020 $3.48 $0.06 1.75% 4,104,793 $3.44 $3.50 $3.43
17 Nov 2020 $3.42 $0.04 1.18% 4,340,641 $3.39 $3.44 $3.38
16 Nov 2020 $3.38 $0.07 2.11% 138,077 $3.37 $3.39 $3.35
13 Nov 2020 $3.31 $-0.04 -1.19% 2,355,566 $3.34 $3.35 $3.28
12 Nov 2020 $3.35 $-0.07 -2.05% 2,806,465 $3.44 $3.44 $3.33
11 Nov 2020 $3.42 $0.07 2.09% 5,432,207 $3.36 $3.43 $3.35
10 Nov 2020 $3.35 $0.13 4.04% 7,651,262 $3.30 $3.36 $3.26
09 Nov 2020 $3.22 $0.08 2.55% 2,647,025 $3.15 $3.24 $3.15
06 Nov 2020 $3.14 $0.09 2.95% 3,475,905 $3.07 $3.15 $3.06
05 Nov 2020 $3.05 $0.06 2.01% 4,722,744 $3.00 $3.07 $2.98
04 Nov 2020 $2.99 $-0.02 -0.66% 4,442,792 $3.03 $3.07 $2.94
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
06 Oct 2020 Allan Griffiths Buy 38 $124,771
01 Oct 2020 John Selak Buy 45 $140,850
23 Sep 2020 John Selak Buy 8 $30,000
23 Sep 2020 Robert Bloore Buy 8 $30,000
22 Sep 2020 Robert Bloore Issued 2 $9,761
22 Sep 2020 Allan Griffiths Issued 19 $69,380
22 Sep 2020 John Selak Issued 26 $92,106
22 Sep 2020 Elizabeth Flynn Issued 15 $55,524
22 Sep 2020 Renato Mota Issued 97 $340,333
10 Sep 2020 Renato Mota Buy 17 $59,998
02 Sep 2020 Michelle Somerville Buy 10 $40,324
02 Sep 2020 John Selak Buy 10 $37,215
04 Aug 2020 Renato Mota Exercise 15 $67,500
04 Aug 2020 Renato Mota Buy 15 $67,500
04 Aug 2020 Renato Mota Issued 13 $59,004
04 Aug 2020 Renato Mota Exercise 13 $59,004
04 Aug 2020 Renato Mota Transfer 38 $172,305
04 Aug 2020 Renato Mota Transfer 38 $172,305
04 Aug 2020 Renato Mota Expiry 15 $67,500
18 Mar 2020 Robert Bloore Buy 5 $20,000
13 Mar 2020 Renato Mota Buy 54 $199,260
17 Dec 2019 Renato Mota Issued 75 $600,750
Show more

Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Allan Griffiths Non-Executive Director,Non-Executive Chairman Jul 2014
Ms Elizabeth Flynn Non-Executive Director Sep 2015
Ms Michelle Ann Somerville Non-Executive Director Oct 2019
Mr John Selak Non-Executive Director Oct 2016
Mr Robert Andrew Bloore Non-Executive Director Sep 2019
Mr Renato Mota Group General Manager - Wealth Management,Chief Executive Officer,Managing Director Jun 2019
Ms Adrianna Bisogni Company Secretary Nov 2019
Adrianna Bisogni Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 142,078,160 21.88%
Citicorp Nominees Pty Limited 108,719,618 16.74%
J P Morgan Nominees Australia Pty Limited 70,234,391 10.82%
The Trust Company (Australia) Limited (Mr Bruce William Neill A/C) 24,414,295 3.76%
National Nominees Limited 23,525,027 3.62%
BNP Paribas Noms Pty Ltd (DRP) 20,232,536 3.12%
BNP Paribas Nominees Pty Ltd (Agency Lending Drp A/C) 15,146,319 2.33%
Cs Third Nominees Pty Limited (Hsbc Cust Nom Au Ltd 13 A/C) 9,276,793 1.43%
Aigle Royal Superannuation Pty Ltd (A Poli Super Fund A/C) 7,000,000 1.08%
HSBC Custody Nominees (Australia) Limited A/C 2 6,357,403 0.98%
HSBCCustody Nominees 5,479,136 0.84%
Cs Fourth Nominees Pty Limited (Hsbc Cust Nom Au Ltd 11 A/C) 4,312,171 0.66%
Citicorp Nominees Pty Limited (Colonial First State Inv A/C) 4,236,455 0.65%
Milton Corporation Limited 3,303,924 0.51%
Washington H Soul Pattinson and Company Limited 2,700,000 0.42%
Sam Gannon Pty Ltd (The J B Gannon Family A/C) 2,265,506 0.35%
Mr Bruce William Neill 2,101,428 0.32%
Mrs Sally Kelaher 1,928,518 0.30%
Thanecorp Australia Pty Ltd (Thanecorp Investment A/C) 1,759,942 0.27%
Mr Ian Gregory Griffiths 1,750,419 0.27%
Show more