Identitii Ltd (ASX: ID8) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Identitii Limited Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $12.03 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 200.42 million
Earnings per share -0.036
Dividend per share N/A
Year To Date Return -50.00%
Earnings Yield N/A
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Identitii Ltd (ASX: ID8)
Latest News

Group of people cheer around tablets in office
Share Market News

Identitii (ASX:ID8) share price leaps 19% on new licence agreement

The company's shares are making a statement of their own today...

Read more »

A person with a round-mouthed expression clutches a device screen and looks shocked and surprised.
Share Market News

Why the Identitii (ASX:ID8) share price is up 11% today

A new product that simplifies AUSTRAC compliance has seen the company's shares light up.

Read more »

computer people happy, celebrate share price rise
Share Gainers

Why the Identitii (ASX:ID8) share price has surged 180% in a month

Identitii shares have been on the move recently...

Read more »

wooden blocks with percentage signs being built into towers of increasing height
Share Market News

Here’s why the Identitii (ASX:ID8) share price is surging today

The Identitii Ltd (ASX: ID8) share price is surging 8% in early-afternoon trade following a contract renewal. Here's all the…

Read more »

ASX tech shares
Share Market News

Identitii (ASX:ID8) share price soars 6% on US patent approval

The Identitii Ltd (ASX: ID8) share price is 6% higher after receiving US patent approval for its financial information sharing…

Read more »

Financial Technology
Share Market News

Identitii share price has rocketed on Mastercard agreement

The Identitii Limited (ASX: ID8) share price soared 77% higher this morning after the company signed a deal with Mastercard.

Read more »

ID8 ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Identitii Ltd

Identitii Ltd is engaged in developing and licensing enterprise software for regulated entities. Its main product Overlay+ is a platform that helps reduce regulatory risk, without replacing technology systems. Geographically, the company'smain operations are in Australia, but it derives a majority of revenue from the United States of America. The company also has its presence in Asia.

ID8 Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
13 May 2022 $0.06 $0.00 0.00% 1,522,660 $0.06 $0.06 $0.06
12 May 2022 $0.06 $0.00 0.00% 1,176,831 $0.06 $0.06 $0.06
11 May 2022 $0.07 $0.01 16.39% 107,099 $0.06 $0.07 $0.06
10 May 2022 $0.06 $0.00 0.00% 836,633 $0.06 $0.06 $0.06
09 May 2022 $0.06 $-0.01 -14.49% 2,133,447 $0.07 $0.07 $0.06
06 May 2022 $0.07 $0.00 0.00% 441,680 $0.07 $0.07 $0.07
05 May 2022 $0.07 $0.00 0.00% 288,802 $0.07 $0.08 $0.07
04 May 2022 $0.07 $0.00 0.00% 248,217 $0.07 $0.07 $0.07
03 May 2022 $0.07 $0.00 0.00% 35,207 $0.07 $0.07 $0.07
02 May 2022 $0.07 $0.00 0.00% 757,429 $0.07 $0.07 $0.07
29 Apr 2022 $0.08 $0.00 0.00% 120,375 $0.07 $0.08 $0.07
28 Apr 2022 $0.08 $0.00 0.00% 32,730 $0.07 $0.08 $0.07
27 Apr 2022 $0.08 $0.00 0.00% 70,989 $0.07 $0.08 $0.07
26 Apr 2022 $0.08 $0.00 0.00% 9,015 $0.08 $0.08 $0.08
22 Apr 2022 $0.07 $0.00 0.00% 198,581 $0.07 $0.07 $0.07
21 Apr 2022 $0.07 $0.00 0.00% 357,108 $0.07 $0.07 $0.07
20 Apr 2022 $0.07 $0.00 0.00% 271,693 $0.07 $0.07 $0.07

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
07 Dec 2021 Steven(Steve) James Buy 100 $10,532
On-market trade.
24 Nov 2021 Timothy Phillipps Issued 76 $12,307
Rights issue.
13 Sep 2021 Timothy Phillipps Transfer 769 $100,000
Off-market transfer.
13 Sep 2021 Nicholas (Nick) Armstrong Transfer 769 $100,000
Off-market transfer.
08 Jul 2021 Steven(Steve) James Issued 1 $46,174
Issue of options.
08 Jul 2021 Nicholas (Nick) Armstrong Issued 1 $46,174
Issue of options.
07 Jul 2021 John Rayment Issued 285 $20,000
Issue of securities.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Steven(Steve) Craig James Non-Executive Director Mar 2020
Mr James has held senior leadership and board positions at multiple public and private organisations, including the Commonwealth Bank of Australia, CommSec, Aston Consulting, Motorcycling Australia and Seer Asset Management. He also played a pivotal role in developing the first online stockbroking business for financial planners, which was later sold to CommSec. He is Chairman of the Nomination and Remuneration Committee and a member of the Audit and Risk Committee.
Mr John Rayment Chief Executive OfficerManaging Director Mar 2020
Mr Rayment brings a wealth of experience to Identitii, having supported many early-stage ventures through sharp periods of growth. He has held board and executive roles at Travelex across the globe and has proven success in helping businesses to scale in line with rapidly expanding customer demand.
Mr Timothy Phillipps Non-Executive Director May 2021
Mr Phillipps is a Financial Crime and RegTech expert with 45 years of industry experience, most recently at Deloitte, where he held Global and Asia-Pacific roles in financial crime compliance and analytics, and prior to that with ASIC as Director of Enforcement. He is Chairman of the Audit and Risk Committee and member of the Nomination and Remuneration Committee.
Ms Elissa Hansen Company Secretary Jan 2019
-
Elissa Hansen Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
KTM Ventures Innovation Fund LP 7,388,134 4.86%
HSBC Custody Nominees (Australia) Limited 4,273,259 2.81%
Bannaby Investments Pty Limited <Bannaby Super Fund A/C> 3,356,630 2.21%
Wodi Wodi Pty Limited <The Wodi Wodi A/C> 3,018,792 1.98%
BNP Paribas Nominees Pty Ltd <IB AU Noms Retail client DRP> 2,759,581 1.82%
Pat Property Pty Ltd <Pat A/C> 2,579,837 1.70%
Mr Benjamin Buckingham 2,119,967 1.39%
O'Dwyer Technology Training Pty Limited <O'Dwyer Invest A/C> 2,000,000 1.32%
Link Traders (Aust) Pty Ltd 1,964,733 1.29%
275 Invest 2 Pty Ltd <275 Invest A/C> 1,952,352 1.28%
Cs Third Nominees Pty Limited <HSBC Cust Nom Au Ltd 13 A/C> 1,893,128 1.24%
Ms Sihol Marito Gultom 1,802,037 1.18%
Pintia Pty Ltd <Peter Curry Super Fund A/C> 1,801,877 1.18%
Oxleigh Pty Ltd 1,731,562 1.14%
Mr Andrew Robert Robson 1,703,254 1.12%
Elorey Pty Ltd <Ramillies A/C> 1,590,608 1.05%
Creighton & Co Investments Pty Ltd 1,590,608 1.05%
Mainstay Holdings Pty Ltd <Waterside A/C> 1,544,007 1.02%
Citicorp Nominees Pty Limited 1,533,813 1.01%
Lotsa Nominees Pty Ltd 1,136,363 0.75%

Profile

since

Note