Identitii Ltd (ASX: ID8) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Identitii Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$4.99 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
831.99 million
Earnings per share
-0.005
Dividend per share
N/A
Year To Date Return
8.33%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Identitii Ltd (ASX: ID8)
Latest News
Share Market News
Identitii (ASX:ID8) share price leaps 19% on new licence agreement
Share Market News
Why the Identitii (ASX:ID8) share price is up 11% today
Share Gainers
Why the Identitii (ASX:ID8) share price has surged 180% in a month
Share Market News
Here's why the Identitii (ASX:ID8) share price is surging today
Share Market News
Identitii (ASX:ID8) share price soars 6% on US patent approval
Share Market News
Identitii share price has rocketed on Mastercard agreement
ID8 ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Identitii Ltd
Identitii Ltd is is a software company that helps financial services businesses and other regulated entities securely manage information collection and sharing, reducing the growing burden of data compliance requirements. Geographically, the company has a presence in Asia, Australia and the United States of America, out of which it derives maximum revenue from United States of America.
ID8 Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 13 Jan 2026 | $0.01 | $0.00 | 0.00% | 670,236 | $0.01 | $0.01 | $0.01 |
| 12 Jan 2026 | $0.01 | $0.00 | 0.00% | 4,025,992 | $0.01 | $0.01 | $0.01 |
| 09 Jan 2026 | $0.01 | $0.00 | 0.00% | 545,045 | $0.01 | $0.01 | $0.01 |
| 08 Jan 2026 | $0.01 | $0.00 | 0.00% | 53,000 | $0.01 | $0.01 | $0.01 |
| 07 Jan 2026 | $0.01 | $0.00 | 0.00% | 440,000 | $0.01 | $0.01 | $0.01 |
| 06 Jan 2026 | $0.01 | $0.00 | 0.00% | 100,000 | $0.01 | $0.01 | $0.01 |
| 05 Jan 2026 | $0.01 | $0.00 | 0.00% | 32,797 | $0.01 | $0.01 | $0.01 |
| 30 Dec 2025 | $0.01 | $0.00 | 0.00% | 374,025 | $0.01 | $0.01 | $0.01 |
| 24 Dec 2025 | $0.01 | $0.00 | 0.00% | 1,301,142 | $0.01 | $0.01 | $0.01 |
| 22 Dec 2025 | $0.01 | $0.00 | 0.00% | 500,000 | $0.01 | $0.01 | $0.01 |
| 19 Dec 2025 | $0.01 | $0.00 | 0.00% | 997,037 | $0.01 | $0.01 | $0.01 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 22 Dec 2025 | John Rayment | Expiry | 8,000,000 | $56,000 |
Options expired.
|
| 22 Dec 2025 | John Rayment | Issued | 2,000,000 | $14,000 |
Issue of securities.
|
| 22 Dec 2025 | Timothy Phillipps | Issued | 2,083,333 | $14,583 |
Issue of securities. As per announcement on 24-12-2025
|
| 22 Dec 2025 | Michael Kotowicz | Issued | 332,289 | $2,326 |
Issue of securities.
|
| 18 Aug 2025 | Michael Kotowicz | Buy | 400,000 | $3,364 |
On-market trade.
|
| 18 Aug 2025 | Timothy Phillipps | Buy | 14,675,010 | $111,273 |
On-market trade.
|
| 18 Aug 2025 | John Rayment | Buy | 7,337,505 | $55,636 |
On-market trade.
|
| 18 Aug 2025 | John Rayment | Expiry | 397,652 | $3,181 |
Options expired.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr John Rayment | Chief Executive OfficerManaging Director | Mar 2020 |
Mr Rayment brings experience, having supported many early-stage ventures through sharp periods of growth. He has held board and executive roles at Travelex across the globe and has proven triumph in helping businesses to scale in line with expanding customer demand.
|
| Mr Timothy Phillipps | Non-Executive DirectorNon-Executive Chairman | May 2021 |
Mr Phillipps is a Financial Crime and RegTech expert with 45 years of industry experience, most recently at Deloitte, where he held Global and Asia-Pacific roles in financial crime compliance and analytics, and prior to that with ASIC as Director of Enforcement. He is member of Risk Committee.
|
| Mr Michael Kotowicz | Interim Non-Executive Director | Aug 2025 |
Mr Kotowicz is a company director and partner at Wentworth Place Group, a boutique corporate advisory firm that assists company boards and management teams with investor relations, capital management, communication and strategy
|
| Ms Elissa Hansen | Company Secretary | Jan 2019 |
-
|
| Elissa Hansen | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Beauvais Capital Pty Ltd <The Reqinald Hector A/C> | 201,215,390 | 24.45% |
| Arnott Park Investments Pty Ltd | 45,000,000 | 5.47% |
| Link Traders (Aust) Pty Ltd | 30,822,412 | 3.75% |
| O'Dwyer Technoloqy Traininq Pty Limited cO'Dwyer Invest A/C> | 27,000,000 | 3.28% |
| Mr Frederick Bart | 19,170,740 | 2.33% |
| Bilgola Nominees Pty Limited | 15,525,682 | 1.89% |
| Spark Plus Pte Ltd | 15,000,000 | 1.82% |
| Elorey Pty Ltd <Ramillies A/C> | 14,904,917 | 1.81% |
| Tilich Pty Ltd <Phillipps Family A/C> | 14,675,010 | 1.78% |
| Mr Steven Robert Heath <Heath Family S/F A/C> | 12,500,000 | 1.52% |
| Citicorp Nominees Pty Limited | 12,219,329 | 1.49% |
| Bart Superannuation Pty Limited <4F Investments Superfund A/C> | 11,608,500 | 1.41% |
| Mr Shaolianq Ni | 8,438,189 | 1.02% |
| J P Morqan Nominees Australia Pty Limited | 7,812,500 | 0.95% |
| Pat Property Pty Ltd <Pat A/C> | 6,829,837 | 0.83% |
| Jamber Investments Pty Ltd <The Amber Schwarz Fam A/C> | 6,605,423 | 0.80% |
| Mr Timothy Graham Phillipps <Phillipps Family A/C> | 6,538,499 | 0.79% |
| Non Correlated Capital Pty Ltd <lnvestius PB Micro Cap A/C> | 6,250,000 | 0.76% |
| Mr Paul James Crowley & Mrs Jodie Lee Crowley <Crowley Superfund A/C> | 6,052,500 | 0.73% |
| Rosepetal Pty Ltd <The Mclaran A/C> | 5,850,596 | 0.71% |
