iCandy Interactive Ltd (ASX: ICI) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


iCandy Interactive Limited Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $92.51 million
P/E Ratio 1,428.57
Dividend Yield N/A
Shares Outstanding 1.27 billion
Earnings per share -0.007
Dividend per share N/A
Year To Date Return -45.93%
Earnings Yield 0.07%
Franking N/A
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

iCandy Interactive Ltd (ASX: ICI)
Latest News

A boy is excited because he won the computer game.
Technology Shares

Here’s why the iCandy (ASX:ICI) share price is having such a sweet ride today

Video games have come a long way since Pong.

Read more »

Pictured is two gold fish bowls one with six goldfish and one with none and one goldfish is jumping from the full bowl to the empty bowl representing this ASX share breaking away from its peers
Financial Shares

Why is the Fatfish (ASX:FFG) share price swimming 25% upstream today?

Could the company's former subsidiary be behind Fatfish's gains on Thursday?

Read more »

A father and his two daughters pose for a photo in the snow
Technology Shares

iCandy (ASX:ICI) share price surges 35% in a week before being halted. Here’s why

Here are all the details on iCandy's trading halt.

Read more »

kids playing gamestop with their dad cheering them on
Communication Shares

5 ASX shares in an obscure but booming sector

Spectacular growth and tax incentives from all levels of government are supercharging this industry.

Read more »

man bending over to look at red arrow crashing down through the ground
Technology Shares

iCandy (ASX:ICI) share price sinks despite positive update to ASX

The iCandy Interactive Limited (ASX: ICI) share price is sinking 6% today despite announcing a positive update. Here's the details.

Read more »

4 teenagers playing mobile game
Share Market News

The iCandy (ASX:ICI) share price is up today. Here’s why

iCandy Interactive Limited's (ASX: ICI) share price is up after it shared news of an acquisition in a hyper-casual gaming…

Read more »

Falling asx share price represented by surprised fat fish
Share Market News

Why the Fatfish (ASX:FFG) share price is diving 21% today

The Fatfish Group Ltd (ASX: FFG) share price has taken a dive of more than 20% today. We take a…

Read more »

Capex business spending Surging ASX share price represented by the word BOOM written on bright yellow background
Share Market News

The Fatfish (ASX:FFG) share price has exploded 155% higher today

The Fatfish share price more than doubled today with nothing new released. Let's recap what's been happening over the past…

Read more »

ICI ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About iCandy Interactive Ltd

iCandy Interactive Ltd is an investment holding company. The company is engaged in developing and publishing freenium games for smartphones, which are free-to-download and free-to-play for platers. It has two operating segments: Development and sale of digital media (except games); and Design and development of intellectual properties for software applications and games, which is also the key revenue driver.

ICI Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
24 Jun 2022 $0.07 $0.01 16.13% 3,018,118 $0.06 $0.08 $0.06
23 Jun 2022 $0.06 $0.00 0.00% 10,189,861 $0.06 $0.06 $0.06
22 Jun 2022 $0.06 $0.00 0.00% 1,923,780 $0.06 $0.07 $0.06
21 Jun 2022 $0.06 $0.00 0.00% 1,775,358 $0.06 $0.06 $0.06
20 Jun 2022 $0.06 $0.00 0.00% 3,962,463 $0.05 $0.06 $0.05
17 Jun 2022 $0.05 $0.00 0.00% 3,192,541 $0.05 $0.05 $0.05
16 Jun 2022 $0.05 $0.00 0.00% 3,075,553 $0.05 $0.06 $0.05
15 Jun 2022 $0.05 $0.00 0.00% 6,650,457 $0.06 $0.06 $0.05
14 Jun 2022 $0.05 $0.00 0.00% 7,093,929 $0.06 $0.06 $0.05
10 Jun 2022 $0.06 $0.00 0.00% 3,044,991 $0.06 $0.06 $0.06
09 Jun 2022 $0.06 $0.00 0.00% 4,855,513 $0.07 $0.07 $0.06
08 Jun 2022 $0.06 $0.00 0.00% 5,716,627 $0.07 $0.07 $0.06
07 Jun 2022 $0.07 $-0.01 -14.29% 3,342,995 $0.07 $0.07 $0.06
06 Jun 2022 $0.07 $0.00 0.00% 1,612,826 $0.07 $0.07 $0.07
03 Jun 2022 $0.07 $0.00 0.00% 836,573 $0.07 $0.07 $0.07
02 Jun 2022 $0.07 $0.00 0.00% 1,003,387 $0.08 $0.08 $0.07
01 Jun 2022 $0.07 $0.00 0.00% 1,698,670 $0.08 $0.08 $0.07
31 May 2022 $0.08 $0.00 0.00% 2,018,110 $0.08 $0.08 $0.08
30 May 2022 $0.08 $0.01 13.51% 2,003,338 $0.08 $0.08 $0.08
27 May 2022 $0.07 $0.00 0.00% 1,456,641 $0.07 $0.08 $0.07

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Christopher Paul Whiteman Non-Executive Director Mar 2021
Mr Whiteman is an executive with over twenty years of experience in commercial management, finance and strategic advisory roles across various industries including gaming and app development, energy and resources, and investment management. Mr Whiteman has knowledge of commercial negotiation, business development, investor and public relations, and equity capital market transaction origination, execution and project management. He also has experience in the Australian securities market, with a focus on Adelaide and Melbourne, as well as international experience via positions in multinational companies in London and numerous assignments in Southeast Asia. Mr Whiteman is currently a Non-Executive Director of Animoca Brands Corporation Limited (AB1), and he was a director too when AB1 was removed from the Official List of the ASX in March 2020. He also has knowledge of international affairs and the culture and business dealings of Asia.
Mr Kin Wai Lau Executive ChairmanExecutive Director Mar 2015
Mr Lau is a serial tech entrepreneur with international startup, senior management and investment experience. Since founding his first company at age 23, Kin Wai has built companies across telecom software, internet media and biotech. He is one of the handful of entrepreneurs in Southeast Asia that have real track-record of multiple exists. Kin Wai was named by the media as one of the youngest ever MDs of a publicly traded firm in Southeast Asia when he IPO'd his first company at the age of 28. He has since been involved in building other tech companies, with three of them being listed on major stock exchanges in the region. Kin Wai began his career as research staff and a PhD candidate at the Imperial College, London, before starting up his own company. Kin Wai frequently supports entrepreneurial campaigns in colleges and universities and is a regular judge at innovation and start-up competitions in Singapore. He is also director of Fatfish Blockchain Limited.
Mr Robert Kolodziej Non-Executive Director May 2015
Mr Kolodziej is a senior advisor at Bell Porter Securities and has over 20 years experience in investment management. He has macroeconomic understanding across many areas of financial markets and specialises in strategic investment advice for high net worth clients, small cap fund managers and family officers. Robert has expertise with small capitalisation companies especially in the technology and renewable sector and has been arranging transactions in equity capital markets for these companies. Prior to working in stockbroking, Robert worked for Ernst & Young in the property trust area while at the same time running a business specialising in eco-tourism. Since then, he has worked in the property development sector specialising in due diligence and strategy. Separately from his role at Bell Potter Securities, he is also an Executive Director at Kollins Capital, a financial services and corporate advisory firm.
Mr Marcus Ungar Non-Executive Director Apr 2018
Mr Ungar is a founding member of CGAM Pty Ltd which is a private equity firm based in Sydney. CGAM invests in innovative, high quality technology companies seeking growth stage investment. He is currently the CEO of Investorlend Pty Limited. Investorlend is an investment platform which enables its investors to participate in commercial loans and equity linked investments. Marcus has also continued his association with Compass Global Markets which specialises in foreign exchange and international payments.
Mr Andrew John Draffin Joint Company Secretary Apr 2018
Ms Jiahui Lan Joint Company Secretary Apr 2018
Jiahui Lan Joint Company Secretary
Andrew John Draffin Joint Company Secretary

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Esports.com Group AG 187,500,001 14.91%
Bosswhat Pty Ltd <D Virgara Family A/C> 132,682,643 10.55%
Fatfish Internet Pte Ltd 130,149,937 10.35%
Malcora Pty Ltd <C & C Ceniviva A/C> 117,661,967 9.36%
Animoca Brands Limited 78,791,007 6.27%
Ka King Foong 38,098,446 3.03%
Digital Gaming Investment Pte Ltd 26,086,957 2.07%
Hunter Capital Advisors Pty Ltd 21,170,374 1.68%
AIS Digital Life Co Limited 21,170,374 1.68%
Mishtalem Pty Ltd 21,170,374 1.68%
Kensington Trust Singapore Limited <IS&P (FNS) Retirement A/C> 14,000,000 1.11%
Bosswhat Pty Ltd 12,000,000 0.95%
Gregarious Pty Ltd <Gregarious A/C> 10,000,000 0.80%
SK Telecom Co Limited 9,858,544 0.78%
Hsbc Custody Nominees (Australia) Limited 9,801,001 0.78%
Citicorp Nominees Py Limited 9,000,000 0.72%
Cheng Fei Wong 7,560,000 0.60%
Bombora Investment Management Pty Ltd 6,815,091 0.54%
National Nominees Limited 6,000,000 0.48%
Bnp Paribas Noms Pty Ltd 5,000,000 0.40%