Harvey Norman Holdings Ltd (ASX: HVN) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$7.05 billion
P/E Ratio
9.61
Dividend Yield
6.76%
Shares Outstanding
1.25 billion
Earnings per share
0.585
Dividend per share
0.38
Year To Date Return
24.09%
Earnings Yield
10.41%
Franking
100%
Harvey Norman Holdings Limited (ASX: HVN) Latest News
Will the Kogan (ASX:KGN) share price making a comeback in April?
Kerry Sun | April 7, 2021 9:38am
Why AGL, Bubs, Harvey Norman, & Openpay are tumbling lower
James Mickleboro | March 31, 2021 2:16pm
ASX 200 jumps 1.35%: Zip inks deal with JB Hi-Fi, Suncorp’s flood update
James Mickleboro | March 31, 2021 12:03pm
Retail trade was down 1.1% in February. What does that mean for Coles (ASX:COL) and others?
Marc Sidarous | March 22, 2021 12:55pm
These were the best performers on the ASX 200 last week
James Mickleboro | March 20, 2021 7:30am
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 31 Mar 2021 | $0.2000 | 100.00% | Interim | 03 May 2021 |
| 09 Oct 2020 | $0.1800 | 100.00% | Final | 02 Nov 2020 |
| 22 Jun 2020 | $0.0600 | 100.00% | Special Cash | 29 Jun 2020 |
| 10 Oct 2019 | $0.2100 | 100.00% | Final | 01 Nov 2019 |
| 04 Apr 2019 | $0.1200 | 100.00% | Interim | 01 May 2019 |
| 11 Oct 2018 | $0.1800 | 100.00% | Final | 02 Nov 2018 |
| 05 Apr 2018 | $0.1200 | 100.00% | Interim | 01 May 2018 |
| 31 Oct 2017 | $0.1200 | 100.00% | Final | 01 Dec 2017 |
| 06 Apr 2017 | $0.1400 | 100.00% | Interim | 02 May 2017 |
| 31 Oct 2016 | $0.1700 | 100.00% | Final | 01 Dec 2016 |
| 07 Apr 2016 | $0.1300 | 100.00% | Interim | 02 May 2016 |
| 29 Oct 2015 | $0.1100 | 100.00% | 01 Dec 2015 | |
| 08 Apr 2015 | $0.0900 | 100.00% | 04 May 2015 | |
| 10 Dec 2014 | $0.1400 | 100.00% | 30 Dec 2014 | |
| 30 Oct 2014 | $0.0800 | 100.00% | Final | 01 Dec 2014 |
| 07 Apr 2014 | $0.0600 | 100.00% | Interim | 05 May 2014 |
| 28 Oct 2013 | $0.0450 | 100.00% | Final | 02 Dec 2013 |
| 08 Apr 2013 | $0.0450 | 100.00% | Interim | 06 May 2013 |
| 29 Oct 2012 | $0.0400 | 100.00% | Final | 03 Dec 2012 |
| 05 Apr 2012 | $0.0500 | 100.00% | Interim | 07 May 2012 |
| 28 Oct 2011 | $0.0600 | 100.00% | Final | 05 Dec 2011 |
| 11 Apr 2011 | $0.0600 | 100.00% | Interim | 02 May 2011 |
| 29 Oct 2010 | $0.0700 | 100.00% | Final | 06 Dec 2010 |
| 12 Apr 2010 | $0.0700 | 100.00% | Interim | 03 May 2010 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Harvey Norman Holdings Ltd (ASX: HVN)
Harvey Norman Holdings Limited (HVN) is one of Australia’s leading discretionary retailers, operating through its brands of Harvey Norman, Domayne and Joyce Mayne to deliver a whole host of products from electronics and appliances to furniture and homeware.
Harvey Norman operates under a franchise system, granting franchises to independent store owners along with managing a network of company-owned stores as well. Harvey Norman’s operations extend far and wide across the globe, with stores in Singapore, Malaysia, Ireland, Slovenia, and Croatia.
The company was established by founders Gerry Harvey and Ian Norman in 1982 with one store in Auburn, Sydney. In the decades since, Harvey Norman has significantly grown its footprint, capitalising on its dominant market position and expanding its product offerings. Harvey Norman shares first listed on the ASX in 1987 and now sit within the S&P/ASX 200 Index (ASX: XJO) as one of Australia’s largest public companies.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | $5.64 | $0.02 | 0.36% | 3,777,240 | $5.60 | $5.74 | $5.60 |
| 15 Apr 2021 | $5.62 | $-0.06 | -1.06% | 1,921,999 | $5.65 | $5.68 | $5.60 |
| 14 Apr 2021 | $5.68 | $-0.06 | -1.05% | 3,258,123 | $5.68 | $5.73 | $5.57 |
| 13 Apr 2021 | $5.74 | $0.03 | 0.53% | 1,770,588 | $5.71 | $5.77 | $5.68 |
| 12 Apr 2021 | $5.71 | $-0.06 | -1.04% | 1,565,476 | $5.77 | $5.78 | $5.66 |
| 09 Apr 2021 | $5.77 | $-0.01 | -0.17% | 1,011,670 | $5.77 | $5.79 | $5.72 |
| 08 Apr 2021 | $5.78 | $0.02 | 0.35% | 1,021,290 | $5.78 | $5.81 | $5.74 |
| 07 Apr 2021 | $5.76 | $0.05 | 0.88% | 1,923,687 | $5.74 | $5.76 | $5.68 |
| 06 Apr 2021 | $5.71 | $0.07 | 1.24% | 1,631,455 | $5.73 | $5.77 | $5.70 |
| 01 Apr 2021 | $5.64 | $-0.09 | -1.57% | 3,025,945 | $5.73 | $5.74 | $5.59 |
| 31 Mar 2021 | $5.73 | $-0.22 | -3.70% | 5,482,257 | $5.72 | $5.78 | $5.64 |
| 30 Mar 2021 | $5.95 | $0.01 | 0.17% | 4,767,445 | $5.96 | $6.06 | $5.91 |
| 29 Mar 2021 | $5.94 | $-0.01 | -0.17% | 2,700,683 | $6.00 | $6.00 | $5.90 |
| 26 Mar 2021 | $5.95 | $0.06 | 1.02% | 2,739,758 | $5.95 | $6.01 | $5.90 |
| 25 Mar 2021 | $5.89 | $0.05 | 0.86% | 2,693,248 | $5.85 | $5.89 | $5.81 |
| 24 Mar 2021 | $5.84 | $0.00 | 0.00% | 4,216,683 | $5.88 | $5.95 | $5.79 |
| 23 Mar 2021 | $5.84 | $-0.09 | -1.52% | 4,617,976 | $5.92 | $6.00 | $5.83 |
| 22 Mar 2021 | $5.93 | $-0.07 | -1.17% | 3,470,730 | $6.03 | $6.09 | $5.89 |
| 19 Mar 2021 | $6.00 | $0.21 | 3.63% | 20,880,912 | $5.76 | $6.06 | $5.74 |
| 18 Mar 2021 | $5.79 | $0.11 | 1.94% | 5,881,368 | $5.81 | $5.86 | $5.77 |
| 17 Mar 2021 | $5.68 | $0.03 | 0.53% | 3,440,759 | $5.70 | $5.76 | $5.60 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Mr. Gerald Harvey | 392,385,265 | 31.49% |
| Mr. Christopher Herbert Brown | 205,525,565 | 16.49% |
| HSBC Custody Nominees Limited | 170,684,000 | 13.70% |
| J P Morgan Nominees Australia Limited | 99,187,484 | 7.96% |
| Citicorp Nominees Pty Limited | 82,548,243 | 6.63% |
| Ms. Margaret Lynette Harvey | 58,592,289 | 4.70% |
| National Nominees Limited | 37,767,238 | 3.03% |
| Enbeear Pty Limited | 20,063,673 | 1.61% |
| BNP Paribas Nominees Pty Limited, BNP Paribas Noms Pty Limited & BNP Paribas Noms (NZ) Limited | 19,891,305 | 1.60% |
| Ms. Kay Lesley Page | 19,772,685 | 1.59% |
| Argo Investments Limited | 5,213,182 | 0.42% |
| BKI Investment Company Limited | 3,582,234 | 0.29% |
| Mr. Michael Harvey | 3,335,180 | 0.27% |
| Omnilab Media Investments Pty Limited | 2,033,309 | 0.16% |
| AMP Life Limited | 1,582,730 | 0.13% |
| Navigator Australia Ltd | 1,355,181 | 0.11% |
| Mr. Arthur Brew | 1,268,491 | 0.10% |
| Mr. Chris Mentis | 1,118,847 | 0.09% |
| Mr. John Evyn Slack-Smith | 1,101,443 | 0.09% |
| Mr. Graeme Harvey | 1,061,450 | 0.09% |