Harmoney Corp Ltd (ASX: HMY) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Harmoney Corp Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $91.05 million
P/E Ratio 17.92
Dividend Yield 0.00%
Shares Outstanding 104.06 million
Earnings per share 0.058
Dividend per share N/A
Year To Date Return -1.65%
Earnings Yield 5.58%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Harmoney Corp Ltd (ASX: HMY)
    Latest News

    A group of business people dance around the office looking very happy.
    Share Gainers

    Can you guess the top 3 performing All Ordinaries shares in the first week of trade?

    All three suffered heavy losses in 2022. Could some bargain hunting be in play?

    Read more »

    A man reacts with surprise when her see a bargain price on his phone.
    Earnings Results

    This ASX financial company just became profitable, and its share price is surging 20%

    We take a look at Harmoney's FY22 highlights.

    Read more »

    Financial Shares

    Why the Harmoney (ASX:HMY) share price is up 8% today

    The consumer credit company has announced record quarterly results.

    Read more »

    heavy lifting, lifting index, carrying weight, boy lifting dumbbell above his head
    Share Market News

    Harmoney (ASX:HMY) share price surges 12% on update

    This comes after an update earlier today on the personal lender company's performance.

    Read more »

    child in superman outfit pointing skyward, indicating a rising share price
    Financial Shares

    Why the Harmoney (ASX:HMY) share price is storming 10% higher today

    The Harmoney (ASX: HMY) share price is up 10.7% today following the release of a business update. Here's what the…

    Read more »

    digital apply now button against backdrop of laptop keyboard
    Share Market News

    Harmoney (ASX:HMY) share price on watch after 60% customer growth

    The Harmoney share price is on watch after the company released its FY21 third-quarter results.

    Read more »

    Share Market News

    These ASX shares are helping this fund manager smash the market

    Sezzle Inc (ASX:SZL) and this ASX share have helped this fund manager outperform the market over the last 12 months...

    Read more »

    HMY ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Harmoney Corp Ltd

    Harmoney Corp Ltd operates in the consumer credit industry. It provides customers with secured and unsecured personal loans that are easy to access, competitively priced using risk-adjusted interest rates, and accessed completely online. Geographically, the group generates maximum revenue from its business in Australia, and the rest from New Zealand.

    HMY Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    14 Jan 2026 $0.87 $-0.03 -3.35% 5,180 $0.89 $0.89 $0.86
    13 Jan 2026 $0.90 $0.02 2.27% 54,516 $0.90 $0.90 $0.86
    12 Jan 2026 $0.88 $-0.01 -1.13% 37,815 $0.91 $0.91 $0.87
    09 Jan 2026 $0.89 $0.03 3.49% 39,987 $0.86 $0.90 $0.86
    08 Jan 2026 $0.86 $0.02 2.38% 32,669 $0.84 $0.86 $0.84
    07 Jan 2026 $0.84 $-0.04 -4.55% 23,889 $0.85 $0.88 $0.84
    06 Jan 2026 $0.88 $-0.03 -3.31% 29,552 $0.90 $0.90 $0.87
    05 Jan 2026 $0.91 $-0.01 -1.10% 27,862 $0.91 $0.91 $0.90
    02 Jan 2026 $0.91 $0.00 0.00% 6,743 $0.91 $0.91 $0.91
    31 Dec 2025 $0.91 $0.01 1.10% 6,581 $0.91 $0.91 $0.89
    30 Dec 2025 $0.91 $0.02 2.25% 6,221 $0.91 $0.91 $0.90
    29 Dec 2025 $0.89 $-0.01 -1.11% 4,688 $0.90 $0.91 $0.88
    24 Dec 2025 $0.90 $0.00 0.00% 2,689 $0.90 $0.90 $0.86
    23 Dec 2025 $0.90 $0.05 5.88% 64,163 $0.90 $0.90 $0.88
    22 Dec 2025 $0.85 $-0.03 -3.41% 7,052 $0.90 $0.90 $0.85
    19 Dec 2025 $0.88 $0.00 0.00% 21,734 $0.88 $0.90 $0.86
    18 Dec 2025 $0.88 $0.00 0.00% 30,239 $0.88 $0.89 $0.83
    17 Dec 2025 $0.88 $0.01 1.15% 88,679 $0.90 $0.90 $0.85
    16 Dec 2025 $0.87 $-0.01 -1.14% 26,398 $0.85 $0.88 $0.83

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    17 Dec 2025 David Stevens Issued 3,120,000 $2,745,600
    Issue of securities. 3,120,000 performance rights
    03 Dec 2025 John Quirk Buy 27,000 $21,060
    On-market trade.
    18 Sep 2025 Neil Roberts Exercise 570,274 $456,219
    Conversion of securities.
    18 Sep 2025 Neil Roberts Buy 570,274 $513,246
    Conversion of securities.
    18 Sep 2025 David Stevens Buy 1,058,542 $952,687
    Conversion of securities.
    18 Sep 2025 David Stevens Exercise 1,058,542 $846,833
    Conversion of securities.
    30 Jun 2025 David Stevens Cancelled 672,750 $359,921
    Cancellation of securities. 1,058,542 Rights
    30 Jun 2025 David Stevens Expiry 938,708 $502,208
    As advised by the company. Lapsed, 17,31,292 Rights
    30 Jun 2025 Neil Roberts Cancelled 250,125 $133,816
    Cancellation of securities. 5,70,274 Rights
    30 Jun 2025 Neil Roberts Expiry 364,601 $195,061
    As advised by the company. Lapsed, 8,20,399 Rights, As per announcement on 02/07/2025
    12 Jun 2025 Neil Roberts Sell 3,600,000 $1,826,820
    Off-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Paul Alan Lahiff Non-Executive ChairmanNon-Executive Director Feb 2021
    Mr Lahiff is an executive with 40 years of experience in financial services. Paul is currently the Chair of NESS Super. Paul was previously the Chair of Australian neo-bank UBank, a director of payments company Sezzle Inc, and the CEO and Managing Director of Mortgage Choice, during which time he led its listing on the Australian Stock Exchange. He was also a former Managing Director at Permanent Trustee, and before that at the Heritage Building Society. Paul brings capital markets, regulatory and governance experience from his Chairmanships at Cuscal Limited, New Payments Platform Australia, Australian Retail Credit Association, and RFi Group. Paul is a member of Risk Committee.
    Mr John Edward Quirk Non-Executive Director Aug 2022
    Mr Quirk has over 40 years of experience in the technology sector with international and multinational companies, as well as his own strategic investment and corporate advisory business. John is currently the Chair of Portainer.io and Aeroqual, and a director of Television New Zealand. John was previously the Chair of Kordia Group (a SOE), ClearPoint Group, Farm IQ Systems Limited, FrameCAD Group, WhereScape Software, Cumulo9, Axon Computers, and SMX. He has held leadership roles, including the position of Chief Executive Officer (Asia Pacific) of MI Services Group, an international management consulting and information systems company. John chairs Risk Committee.
    Mr Neil Gordon Roberts Chief Product Officer FounderExecutive Director May 2015
    Mr Roberts was Head of Sales and Business Development at FlexiGroup, leading a team of 80 with annual sales of $200 million, driving a $30 million profit. Neil founded the Direct Division of a New Zealand retail company, PRG Group, that sold personal loans to consumers and raised retail debentures to fund loans. Launched in 2001, PRF Direct achieved $3.2b in personal loan applications and $1.2b in written personal loan volume over five years. Ultimately heading the business, Neil was responsible for over 400 staff and a balance sheet of $750m in assets, prior to being sold to GE Money in 2006.
    Mr David John Stevens Chief Executive OfficerManaging Director Oct 2020
    Mr Stevens is an experienced public company CEO in consumer and commercial finance in Australia and New Zealand. Before commencing with Harmoney as CEO in 2019, David had most recently led a start-up consumer finance company, to ultimately securing equity stake in the business by an Australian Bank in 2018. Prior to this, David served as CEO and CFO of Humm (formerly 'FlexiGroup') (ASX: 'FXL' now 'HUM'). In David's nine years with FlexiGroup, he led a team of over 1,000 employees in the strategic growth of the business, through organic growth and M&A, from what was a small company when he started, to becoming CEO of an ASX200-listed business. David also led the $300m plus acquisition of Fisher & Paykel Finance and spent time in New Zealand in the course of his work in the local side of the business.
    Ms Monique Bridget Cairns Non-Executive Director Aug 2022
    Ms Cairns has over 20 years of experience in strategy, communications, marketing and sales, across financial services and other sectors. She is a professional director with her own consultancy business, Caribou, where she provides strategy development and CEO performance and remuneration reviews. Monique is currently the Chair of 30 Seconds Group, the Deputy Chair of New Zealand Home Loans, a director of Ingenium, a Board trustee of The New Zealand Portrait Gallery Te Pukenga Whakaata, and Chair of the Art Committee at the Northern Club. Monique's executive background includes serving as the Head of Retail Sales Development and Customer Experience at the Bank of New Zealand, and the Chief Marketing Officer at GE Capital NZ. Monique was also a former director of DEC International, Manukau Institute of Technology, Unitec Institute of Technology, Lotto NZ, and the SPCA. Monique is a member of Risk Committee.

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Andrew Cathie 0 1.19%
    Australian Farmlands Pty Ltd 0 1.73%
    Brad Hagstrom, Renai Hagstrom, and Guy Hagstrom 0 2.63%
    Citicorp Nominees Pty Limited 0 4.93%
    David Stevens 0 2.44%
    Duncan Gross 0 1.11%
    Heartland Bank Limited 0 9.77%
    Hsbc Custody Nominees (Australia) Limited 0 6.36%
    J P Morgan Nominees Australia Pty Limited 0 6.50%
    Lookman Family Trust 0 8.72%
    Monde Five Limited 0 1.39%
    Mono Lake Trustee Limited 0 1.10%
    Neil Roberts 0 14.77%
    Netwealth Investments Limited 0 1.07%
    New Tricks Limited 0 1.29%
    Sharesies Australia Nominee Pty Limited 0 1.88%
    Sheffield Management Pty Ltd 0 1.03%
    Tap Capital Pty Ltd 0 1.30%
    Trade Me Limited 0 7.32%
    Waterfall Asset Management 0 3.78%

    Profile

    since

    Note