Healius Ltd (ASX: HLS) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$2.57 billion
P/E Ratio
33.78
Dividend Yield
0.67%
Shares Outstanding
623.01 million
Earnings per share
0.116
Dividend per share
0.06
Year To Date Return
4.56%
Earnings Yield
2.96%
Franking
100%
Healius Ltd (ASX: HLS) Latest News
Why the Healius (ASX:HLS) share price edged higher today
Aaron Teboneras | November 23, 2020 4:20pm
ASX 200 down 0.75%: Big four banks drop, Healius hits record high, Zip slides lower
James Mickleboro | October 22, 2020 12:06pm
Why the OZ Minerals (ASX:OZL) share price hit a 10-year high today
Brendon Lau | October 22, 2020 12:04pm
Why Aerometrex, Healius, Megaport, & Temple & Webster shares are pushing higher
James Mickleboro | October 22, 2020 11:28am
Why the Healius (ASX:HLS) share price surged to a record high today
James Mickleboro | October 22, 2020 10:08am
Ramsay (ASX:RHC) share price firms as its UK hospitals reopen to private patients
Brendon Lau | October 14, 2020 2:37pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 26 Mar 2020 | $0.0260 | 100.00% | Interim | 15 Oct 2020 |
| 29 Aug 2019 | $0.0340 | 100.00% | Final | 27 Sep 2019 |
| 15 Mar 2019 | $0.0380 | 100.00% | Interim | 26 Mar 2019 |
| 27 Aug 2018 | $0.0550 | 100.00% | Final | 17 Sep 2018 |
| 16 Mar 2018 | $0.0510 | 100.00% | Interim | 27 Mar 2018 |
| 31 Aug 2017 | $0.0580 | 100.00% | Final | 18 Sep 2017 |
| 17 Mar 2017 | $0.0480 | 100.00% | Interim | 28 Mar 2017 |
| 01 Sep 2016 | $0.0640 | 100.00% | Final | 19 Sep 2016 |
| 18 Mar 2016 | $0.0560 | 50.00% | Interim | 29 Mar 2016 |
| 26 Aug 2015 | $0.1100 | 50.00% | Final | 14 Sep 2015 |
| 18 Mar 2015 | $0.0900 | 100.00% | Interim | 07 Apr 2015 |
| 27 Aug 2014 | $0.1100 | 100.00% | Final | 15 Sep 2014 |
| 17 Mar 2014 | $0.0900 | 100.00% | Interim | 07 Apr 2014 |
| 16 Sep 2013 | $0.1100 | 100.00% | Final | 08 Oct 2013 |
| 18 Mar 2013 | $0.0650 | 100.00% | Interim | 08 Apr 2013 |
| 17 Sep 2012 | $0.0600 | 100.00% | Final | 08 Oct 2012 |
| 26 Mar 2012 | $0.0500 | 100.00% | Interim | 16 Apr 2012 |
| 19 Sep 2011 | $0.0500 | 100.00% | Final | 10 Oct 2011 |
| 21 Mar 2011 | $0.0300 | 100.00% | Interim | 11 Apr 2011 |
| 20 Sep 2010 | $0.1000 | 100.00% | Final | 11 Oct 2010 |
| 05 Mar 2010 | $0.1500 | 100.00% | Interim | 29 Mar 2010 |
| 07 Sep 2009 | $0.0700 | 100.00% | Final | 28 Sep 2009 |
| 16 Feb 2009 | $0.0700 | 100.00% | Interim | 09 Mar 2009 |
Yearly Dividend Payment Chart
Data provided by Morningstar.About Healius Ltd (ASX: HLS)
Healius Ltd (HLS) is an Australian healthcare company with operations in 3 main business segments: pathology, medical centres and imaging. On top of this, Healius also has 3 emerging business segments: dental, IVF and day hospitals.
With this, Healius provides diagnostic services to consumers and referring practitioners, and enables healthcare professionals to deliver patient care in partnership with the company’s nurses and support staff. Healius has a 13,000-strong workforce and a market-leading network consisting of pathology laboratories, collection centres, medical centres, day hospitals and imaging sites located throughout Australia.
Healius was formerly known as Primary Health Care and traded on the ASX under the ticker code PRY. In 2018, it rebranded as Healius to, according to the company, better align with its services, people and future.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | $4.13 | $0.14 | 3.51% | 1,286,818 | $4.05 | $4.15 | $3.99 |
| 24 Feb 2021 | $3.99 | $0.09 | 2.31% | 1,944,045 | $3.91 | $4.06 | $3.86 |
| 23 Feb 2021 | $3.90 | $-0.06 | -1.52% | 882,111 | $3.92 | $3.95 | $3.86 |
| 22 Feb 2021 | $3.96 | $0.04 | 1.02% | 1,212,854 | $3.88 | $4.01 | $3.85 |
| 19 Feb 2021 | $3.92 | $-0.07 | -1.75% | 788,148 | $3.97 | $4.00 | $3.89 |
| 18 Feb 2021 | $3.99 | $-0.01 | -0.25% | 1,122,248 | $4.00 | $4.06 | $3.97 |
| 17 Feb 2021 | $4.00 | $-0.03 | -0.74% | 597,754 | $4.01 | $4.07 | $3.94 |
| 16 Feb 2021 | $4.03 | $-0.03 | -0.74% | 1,498,061 | $4.09 | $4.12 | $4.01 |
| 15 Feb 2021 | $4.06 | $0.01 | 0.25% | 726,989 | $4.10 | $4.12 | $4.04 |
| 12 Feb 2021 | $4.05 | $0.03 | 0.75% | 590,810 | $4.03 | $4.08 | $4.03 |
| 11 Feb 2021 | $4.02 | $-0.06 | -1.47% | 1,980,970 | $4.02 | $4.05 | $3.99 |
| 10 Feb 2021 | $4.08 | $0.01 | 0.25% | 481,391 | $4.05 | $4.09 | $4.02 |
| 09 Feb 2021 | $4.07 | $-0.06 | -1.45% | 646,017 | $4.11 | $4.12 | $4.06 |
| 08 Feb 2021 | $4.13 | $-0.01 | -0.24% | 509,811 | $4.14 | $4.17 | $4.10 |
| 05 Feb 2021 | $4.14 | $0.03 | 0.73% | 1,166,060 | $4.20 | $4.20 | $4.11 |
| 04 Feb 2021 | $4.11 | $-0.05 | -1.20% | 3,898,887 | $4.18 | $4.22 | $4.03 |
| 03 Feb 2021 | $4.16 | $0.01 | 0.24% | 2,026,578 | $4.18 | $4.19 | $4.07 |
| 02 Feb 2021 | $4.15 | $0.23 | 5.87% | 2,751,515 | $4.00 | $4.20 | $3.99 |
| 01 Feb 2021 | $3.92 | $0.04 | 1.03% | 826,988 | $3.81 | $3.93 | $3.81 |
| 29 Jan 2021 | $3.88 | $0.03 | 0.78% | 909,640 | $3.85 | $3.94 | $3.85 |
| 28 Jan 2021 | $3.85 | $-0.08 | -2.04% | 1,293,759 | $3.87 | $3.88 | $3.78 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Hsbc Custody Nominees (Australia) Limited | 174,206,628 | 27.96% |
| Jangho Health Care Australia Pty Ltd and its related bodies corporate | 98,946,666 | 15.88% |
| J P Morgan Nominees Australia Pty Limited | 94,180,700 | 15.12% |
| Citicorp Nominees Pty Limited | 65,727,145 | 10.55% |
| National Nominees Pty Ltd | 53,339,969 | 8.56% |
| Argo Investments Limited | 13,820,664 | 2.22% |
| BNP Paribas Noms Pty Ltd <DRP> | 12,248,730 | 1.97% |
| BNP Paribas Nominees Pty Ltd <Agency Lending DRP A/C> | 9,986,725 | 1.60% |
| HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> | 7,347,317 | 1.18% |
| UBS Nominees Pty Ltd | 6,174,498 | 0.99% |
| HSBC Custody Nominees (Australia) Limited GSCO ECA | 2,864,847 | 0.46% |
| Citicorp Nominees Pty Ltd <Colonial First State Inv A/C> | 2,468,936 | 0.40% |
| RinRim Pty Ltd | 2,392,047 | 0.38% |
| BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <DRP A/C> | 1,175,335 | 0.19% |
| Nulis Nominees (Australia) Limited <Navigator Mast Plan Sett A/C> | 900,643 | 0.14% |
| Navigator Australia Ltd <MLC Investments Sett A/C> | 856,037 | 0.14% |
| Joromada Pty Ltd | 800,000 | 0.13% |
| Hsbc Custody Nominees (Australia) Limited I | 719,614 | 0.12% |
| Netwealth Investments Limited <WRAP Services A/C> | 645,615 | 0.10% |
| Mr Gregory Anthony Thomas Bateman | 636,213 | 0.10% |