HitIQ Ltd (ASX: HIQ) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

HitIQ Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $8.37 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 398.47 million
Earnings per share -0.011
Dividend per share N/A
Year To Date Return -56.25%
Earnings Yield N/A
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • HitIQ Ltd (ASX: HIQ)
    Latest News

    A drawing of a rocket follows a chart up, indicating share price lift
    IPOs

    HitIQ (ASX:HIQ) share price charges 20% higher following IPO

    How's that for a hard hitting ASX debut!

    Read more »

    HIQ ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About HitIQ Ltd

    HitIQ Ltd is engaged in providing software that delivers a platform for measuring and managing head impact exposures. The Portal allows users to quantify exposures across individual players, positions, drills and periods. These insights are used to identify, manage and manipulate contact drills to reduce head impact exposures. Its operating segment includes HITIQ Mouthguard Technology and CSX Concussion Assessment App. The company generates maximum revenue from the HITIQ Mouthguard Technology segment.

    HIQ Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    21 May 2025 $0.02 $0.00 0.00% 1,019,818 $0.02 $0.02 $0.02
    20 May 2025 $0.02 $0.00 0.00% 280,857 $0.02 $0.02 $0.02
    19 May 2025 $0.02 $0.00 0.00% 77,380 $0.02 $0.02 $0.02
    16 May 2025 $0.02 $0.00 0.00% 107,615 $0.02 $0.02 $0.02
    15 May 2025 $0.02 $0.00 0.00% 823,857 $0.02 $0.02 $0.02
    14 May 2025 $0.02 $0.00 0.00% 292,563 $0.02 $0.02 $0.02
    13 May 2025 $0.02 $0.00 0.00% 26,645 $0.02 $0.02 $0.02
    12 May 2025 $0.02 $0.00 0.00% 560,920 $0.02 $0.02 $0.02
    09 May 2025 $0.02 $0.00 0.00% 294,840 $0.02 $0.02 $0.02
    08 May 2025 $0.02 $0.00 0.00% 967,689 $0.02 $0.02 $0.02
    07 May 2025 $0.02 $-0.01 -33.33% 3,466,766 $0.02 $0.02 $0.02
    06 May 2025 $0.03 $0.00 0.00% 1,907,479 $0.02 $0.03 $0.02
    05 May 2025 $0.03 $0.00 0.00% 110,034 $0.03 $0.03 $0.03
    02 May 2025 $0.03 $0.00 0.00% 308,500 $0.03 $0.03 $0.03
    01 May 2025 $0.03 $0.00 0.00% 245,966 $0.03 $0.03 $0.03
    23 Apr 2025 $0.03 $0.00 0.00% 10,134 $0.03 $0.03 $0.03

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    17 Dec 2024 Philip Carulli Issued 656,250 $26,250
    Director remuneration. DEEMED ISSUE PRICE
    17 Dec 2024 Philip Carulli Expiry 120,000 $5,280
    Options expired.
    17 Dec 2024 Matthew Clayworth Issued 656,250 $26,250
    Director remuneration. DEEMED ISSUE PRICE
    17 Dec 2024 Matthew Clayworth Buy 70,000 $700
    Off-market trade.
    17 Dec 2024 Matthew Clayworth Transfer 140,000 $5,880
    Off-market transfer.
    13 Nov 2024 Earl Eddings Buy 248,954 $8,025
    On-market trade.
    08 Nov 2024 Earl Eddings Buy 1,887,321 $56,057
    On-market trade. Average Price
    05 Nov 2024 Earl Eddings Buy 1,928,243 $56,622
    On-market trade. AVERAGE
    05 Jun 2024 Philip Carulli Buy 247,997 $5,039
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Earl Robert Eddings Non-Executive Director Oct 2024
    --
    Mr James Stephen Barrie Company SecretaryNon executive director Jul 2023
    Mr Barrie's expertise is driven by his career and background across various industry sectors, from start-ups to the ASX 20. Mr Barrie provides the HITIQ Board independent advice and expertise across various governance and corporate responsibility requirements required of an ASX-listed company. Barrie's skills include corporate governance, share registry, employment plans, treasury, capital management, accounting, commercial analysis, mergers and acquisitions, strategy, stakeholder relations and business development. He is also the company secretary and/or a director of several other ASX, NSX or unlisted companies.
    Mr Philip John Carulli Non-Executive Director Aug 2018
    Mr Carulli is managing director of Optima Financial Group Pty Ltd where he provides financial, taxation and corporate advisory services to a diverse range of businesses. Over the past 25 years Mr Carulli has owned, managed and consulted to companies in professional services, construction, technology, medical, and industrial sectors to name a few.
    Mr Matthew Clayworth Non-Executive Director Nov 2023
    Mr Clayworth is a Senior Investment Advisor with Wilson's Advisory with over 20 years of experience in Financial Markets. Previous roles include working for Deutsche Bank, Citi Smith Barney and Morgan Stanley as Vice President in Private Wealth.
    Ms Jennifer Tucker Non-Executive Director Feb 2025
    Ms Tucker brings over two decades of senior executive experience in the retail and branded consumer goods sector, combined with a track record in governance through her non-executive director roles in the not-for-profit and corporate sectors. Currently, Ms Tucker serves as a Non-Executive Director with Coronary Artery Disease Frontiers, the National Heart Foundation, and Cranky Health. Prior executive roles include Director of Merchandise for Bunnings, where she oversaw the development and implementation of the merchandise strategy across all departments for Bunnings Australia and New Zealand, and Executive General Manager at DuluxGroup.

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Harmil Angel Investments Pty Ltd <Harmil Angel Investment A/C> 63,653,642 18.09%
    Newfound Investments Pty Ltd <Newfound Super Fund A/C> 22,146,978 6.29%
    Mr Michael Dean Vegar <M Vegar Investment A/C> 11,999,999 3.41%
    Mr Craig Graeme Chapman <Nampac Discretionary A/C> 10,000,000 2.84%
    Dr Scott Maurice Donnellan 8,610,000 2.45%
    Mr Roger Blake & Mrs Erica Lynette Blake <The Mandy Super Fund A/C> 7,410,000 2.11%
    Citicorp Nominees Pty Limited 6,683,186 1.90%
    Mach Industries Pty Ltd <Lang Family A/C> 5,600,000 1.59%
    Scintilla Strategic Investments Limited 5,000,000 1.42%
    Botsis Holdings Pty Ltd 4,839,583 1.38%
    Bnp Paribas Noms Pty Ltd 4,801,758 1.36%
    Ldu Pty Ltd <Vesty Super Fund A/C> 4,752,800 1.35%
    Jaskan Investments Pty Ltd <Lynia Super Fund A/C> 4,211,939 1.20%
    Westbury Super Co Pty Ltd <Cromb Vagner Super A/C> 3,999,432 1.14%
    Benoni Pty Ltd <The Mkj Super Fund A/C> 3,500,000 0.99%
    VT Investments Pty Ltd <A & M Taddei Family A/C> 3,106,106 0.88%
    Tipela Investments Pty Ltd <The Carulli Investment A/C> 2,711,150 0.77%
    Jaskan Investments Pty Ltd <Lynia Super Fund A/C> i 2,650,000 0.75%
    American Jute Pty Ltd <Alexander Worple Super A/C> 2,350,000 0.67%
    Carulli Super Pty Ltd <P & D Carulli S/F A/C> 2,178,416 0.63%

    Profile

    since

    Note