HitIQ Ltd (ASX: HIQ) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
HitIQ Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
HitIQ Ltd (ASX: HIQ)
Latest News

IPOs
HitIQ (ASX:HIQ) share price charges 20% higher following IPO
HIQ ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About HitIQ Ltd
HitIQ Ltd is engaged in providing software that delivers a platform for measuring and managing head impact exposures. The Portal allows users to quantify exposures across individual players, positions, drills and periods. These insights are used to identify, manage and manipulate contact drills to reduce head impact exposures. Its operating segment includes HITIQ Mouthguard Technology and CSX Concussion Assessment App. The company generates maximum revenue from the HITIQ Mouthguard Technology segment.
HIQ Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
21 May 2025 | $0.02 | $0.00 | 0.00% | 1,019,818 | $0.02 | $0.02 | $0.02 |
20 May 2025 | $0.02 | $0.00 | 0.00% | 280,857 | $0.02 | $0.02 | $0.02 |
19 May 2025 | $0.02 | $0.00 | 0.00% | 77,380 | $0.02 | $0.02 | $0.02 |
16 May 2025 | $0.02 | $0.00 | 0.00% | 107,615 | $0.02 | $0.02 | $0.02 |
15 May 2025 | $0.02 | $0.00 | 0.00% | 823,857 | $0.02 | $0.02 | $0.02 |
14 May 2025 | $0.02 | $0.00 | 0.00% | 292,563 | $0.02 | $0.02 | $0.02 |
13 May 2025 | $0.02 | $0.00 | 0.00% | 26,645 | $0.02 | $0.02 | $0.02 |
12 May 2025 | $0.02 | $0.00 | 0.00% | 560,920 | $0.02 | $0.02 | $0.02 |
09 May 2025 | $0.02 | $0.00 | 0.00% | 294,840 | $0.02 | $0.02 | $0.02 |
08 May 2025 | $0.02 | $0.00 | 0.00% | 967,689 | $0.02 | $0.02 | $0.02 |
07 May 2025 | $0.02 | $-0.01 | -33.33% | 3,466,766 | $0.02 | $0.02 | $0.02 |
06 May 2025 | $0.03 | $0.00 | 0.00% | 1,907,479 | $0.02 | $0.03 | $0.02 |
05 May 2025 | $0.03 | $0.00 | 0.00% | 110,034 | $0.03 | $0.03 | $0.03 |
02 May 2025 | $0.03 | $0.00 | 0.00% | 308,500 | $0.03 | $0.03 | $0.03 |
01 May 2025 | $0.03 | $0.00 | 0.00% | 245,966 | $0.03 | $0.03 | $0.03 |
23 Apr 2025 | $0.03 | $0.00 | 0.00% | 10,134 | $0.03 | $0.03 | $0.03 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
17 Dec 2024 | Philip Carulli | Issued | 656,250 | $26,250 |
Director remuneration. DEEMED ISSUE PRICE
|
17 Dec 2024 | Philip Carulli | Expiry | 120,000 | $5,280 |
Options expired.
|
17 Dec 2024 | Matthew Clayworth | Issued | 656,250 | $26,250 |
Director remuneration. DEEMED ISSUE PRICE
|
17 Dec 2024 | Matthew Clayworth | Buy | 70,000 | $700 |
Off-market trade.
|
17 Dec 2024 | Matthew Clayworth | Transfer | 140,000 | $5,880 |
Off-market transfer.
|
13 Nov 2024 | Earl Eddings | Buy | 248,954 | $8,025 |
On-market trade.
|
08 Nov 2024 | Earl Eddings | Buy | 1,887,321 | $56,057 |
On-market trade. Average Price
|
05 Nov 2024 | Earl Eddings | Buy | 1,928,243 | $56,622 |
On-market trade. AVERAGE
|
05 Jun 2024 | Philip Carulli | Buy | 247,997 | $5,039 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Earl Robert Eddings | Non-Executive Director | Oct 2024 |
--
|
Mr James Stephen Barrie | Company SecretaryNon executive director | Jul 2023 |
Mr Barrie's expertise is driven by his career and background across various industry sectors, from start-ups to the ASX 20. Mr Barrie provides the HITIQ Board independent advice and expertise across various governance and corporate responsibility requirements required of an ASX-listed company. Barrie's skills include corporate governance, share registry, employment plans, treasury, capital management, accounting, commercial analysis, mergers and acquisitions, strategy, stakeholder relations and business development. He is also the company secretary and/or a director of several other ASX, NSX or unlisted companies.
|
Mr Philip John Carulli | Non-Executive Director | Aug 2018 |
Mr Carulli is managing director of Optima Financial Group Pty Ltd where he provides financial, taxation and corporate advisory services to a diverse range of businesses. Over the past 25 years Mr Carulli has owned, managed and consulted to companies in professional services, construction, technology, medical, and industrial sectors to name a few.
|
Mr Matthew Clayworth | Non-Executive Director | Nov 2023 |
Mr Clayworth is a Senior Investment Advisor with Wilson's Advisory with over 20 years of experience in Financial Markets. Previous roles include working for Deutsche Bank, Citi Smith Barney and Morgan Stanley as Vice President in Private Wealth.
|
Ms Jennifer Tucker | Non-Executive Director | Feb 2025 |
Ms Tucker brings over two decades of senior executive experience in the retail and branded consumer goods sector, combined with a track record in governance through her non-executive director roles in the not-for-profit and corporate sectors. Currently, Ms Tucker serves as a Non-Executive Director with Coronary Artery Disease Frontiers, the National Heart Foundation, and Cranky Health. Prior executive roles include Director of Merchandise for Bunnings, where she oversaw the development and implementation of the merchandise strategy across all departments for Bunnings Australia and New Zealand, and Executive General Manager at DuluxGroup.
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Harmil Angel Investments Pty Ltd <Harmil Angel Investment A/C> | 63,653,642 | 18.09% |
Newfound Investments Pty Ltd <Newfound Super Fund A/C> | 22,146,978 | 6.29% |
Mr Michael Dean Vegar <M Vegar Investment A/C> | 11,999,999 | 3.41% |
Mr Craig Graeme Chapman <Nampac Discretionary A/C> | 10,000,000 | 2.84% |
Dr Scott Maurice Donnellan | 8,610,000 | 2.45% |
Mr Roger Blake & Mrs Erica Lynette Blake <The Mandy Super Fund A/C> | 7,410,000 | 2.11% |
Citicorp Nominees Pty Limited | 6,683,186 | 1.90% |
Mach Industries Pty Ltd <Lang Family A/C> | 5,600,000 | 1.59% |
Scintilla Strategic Investments Limited | 5,000,000 | 1.42% |
Botsis Holdings Pty Ltd | 4,839,583 | 1.38% |
Bnp Paribas Noms Pty Ltd | 4,801,758 | 1.36% |
Ldu Pty Ltd <Vesty Super Fund A/C> | 4,752,800 | 1.35% |
Jaskan Investments Pty Ltd <Lynia Super Fund A/C> | 4,211,939 | 1.20% |
Westbury Super Co Pty Ltd <Cromb Vagner Super A/C> | 3,999,432 | 1.14% |
Benoni Pty Ltd <The Mkj Super Fund A/C> | 3,500,000 | 0.99% |
VT Investments Pty Ltd <A & M Taddei Family A/C> | 3,106,106 | 0.88% |
Tipela Investments Pty Ltd <The Carulli Investment A/C> | 2,711,150 | 0.77% |
Jaskan Investments Pty Ltd <Lynia Super Fund A/C> i | 2,650,000 | 0.75% |
American Jute Pty Ltd <Alexander Worple Super A/C> | 2,350,000 | 0.67% |
Carulli Super Pty Ltd <P & D Carulli S/F A/C> | 2,178,416 | 0.63% |