HitIQ Ltd (ASX: HIQ) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
HitIQ Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$4.64 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
1.16 billion
Earnings per share
-0.011
Dividend per share
N/A
Year To Date Return
-76.19%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
HitIQ Ltd (ASX: HIQ)
Latest News
IPOs
HitIQ (ASX:HIQ) share price charges 20% higher following IPO
HIQ ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About HitIQ Ltd
HitIQ Ltd. designs mouth guard products for the sports industry. It was formed for the purpose of building and commercializing its technology platform to assist in the surveillance, detection, assessment and diagnosis of sports related concussion injury. The company provides insights into linear and rotational head kinematics, accumulated head impact energy, assessment urgency, and cognitive, vestibular and oculomotor function. HitIQ was founded on November 27, 2015 by Michael Vegar and is headquartered in Melbourne, Australia.
HIQ Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 09 Oct 2026 | $0.01 | $0.00 | 0.00% | 250,000 | $0.01 | $0.01 | $0.01 |
| 08 Oct 2026 | $0.01 | $0.00 | 0.00% | 59 | $0.01 | $0.01 | $0.01 |
| 05 Oct 2026 | $0.01 | $0.00 | 0.00% | 455,715 | $0.01 | $0.01 | $0.01 |
| 02 Oct 2026 | $0.01 | $0.00 | 0.00% | 450,000 | $0.00 | $0.01 | $0.00 |
| 30 Sep 2026 | $0.00 | $0.00 | 0.00% | 1,562,145 | $0.01 | $0.01 | $0.00 |
| 29 Sep 2026 | $0.01 | $0.00 | 0.00% | 3,141,163 | $0.01 | $0.01 | $0.01 |
| 24 Sep 2026 | $0.01 | $0.00 | 0.00% | 3,434 | $0.01 | $0.01 | $0.01 |
| 23 Sep 2026 | $0.01 | $0.00 | 0.00% | 930,000 | $0.01 | $0.01 | $0.01 |
| 21 Sep 2026 | $0.01 | $0.00 | 0.00% | 56,190 | $0.01 | $0.01 | $0.01 |
| 18 Sep 2026 | $0.01 | $0.00 | 0.00% | 1,816,620 | $0.01 | $0.01 | $0.01 |
| 17 Sep 2026 | $0.01 | $0.00 | 0.00% | 80,000 | $0.01 | $0.01 | $0.01 |
| 16 Sep 2026 | $0.01 | $0.00 | 0.00% | 1,440,340 | $0.01 | $0.01 | $0.01 |
| 15 Sep 2026 | $0.00 | $0.00 | 0.00% | 1,315,654 | $0.00 | $0.00 | $0.00 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 10 Sep 2026 | Earl Eddings | Buy | 3,100,000 | $15,412 |
On-market trade.
|
| 10 Sep 2026 | Earl Eddings | Issued | 714,286 | $3,571 |
Placement. As per announcement on 10/09/2026
|
| 10 Sep 2026 | Earl Eddings | Issued | 714,286 | $5,000 |
Placement.
|
| 10 Sep 2026 | Matthew Clayworth | Issued | 2,857,143 | $20,000 |
Placement.
|
| 10 Sep 2026 | Matthew Clayworth | Issued | 2,857,143 | $0 |
Placement.
|
| 26 Aug 2026 | Matthew Clayworth | Issued | 198,412,698 | $1,003,968 |
Conversion of convertible notes. Deemed issue price
|
| 06 Aug 2026 | Matthew Clayworth | Buy | 477,273 | $3,818 |
Conversion of securities.
|
| 06 Aug 2026 | Matthew Clayworth | Exercise | 477,273 | $3,818 |
Conversion of securities.
|
| 14 Jul 2026 | Earl Eddings | Buy | 538,000 | $5,602 |
On-market trade.
|
| 03 Jun 2026 | Earl Eddings | Buy | 478,591 | $3,972 |
On-market trade.
|
| 28 May 2026 | Earl Eddings | Buy | 100,000 | $1,000 |
On-market trade.
|
| 14 May 2026 | Earl Eddings | Buy | 438,705 | $4,387 |
On-market trade.
|
| 06 May 2026 | Earl Eddings | Buy | 529,275 | $5,292 |
On-market trade.
|
| 07 Apr 2026 | Matthew Clayworth | Issued | 123,388,031 | $1,445,120 |
Conversion of convertible notes. deemed issue price
|
| 25 Mar 2026 | Earl Eddings | Buy | 100,000 | $1,600 |
On-market trade.
|
| 06 Mar 2026 | Anthony (Tony) Toohey | Issued | 340,909 | $6,136 |
Placement.
|
| 06 Mar 2026 | Anthony (Tony) Toohey | Issued | 477,273 | $10,500 |
Director remuneration. deemed issue price, 477,273 Performance Rights
|
| 06 Mar 2026 | Anthony (Tony) Toohey | Issued | 681,818 | $14,999 |
Placement.
|
| 06 Mar 2026 | Anthony (Tony) Toohey | Issued | 159,091 | $3,500 |
Director remuneration.
|
| 06 Mar 2026 | Matthew Clayworth | Issued | 477,273 | $10,500 |
Director remuneration. 477,273 Performance Rights, Deemed issue
|
| 06 Mar 2026 | Matthew Clayworth | Issued | 477,273 | $10,500 |
Director remuneration.
|
| 06 Mar 2026 | Jennifer Tucker | Issued | 875,000 | $19,250 |
Director remuneration.
|
| 06 Mar 2026 | Jennifer Tucker | Issued | 477,273 | $10,500 |
Director remuneration. 477,273 Rights
|
| 04 Mar 2026 | Earl Eddings | Transfer | 6,689,749 | $107,035 |
Off-market transfer. Assuming off market transfer of shares
|
| 04 Mar 2026 | Earl Eddings | Transfer | 6,689,749 | $107,035 |
Off-market transfer. Assuming off market transfer of shares
|
| 04 Mar 2026 | Earl Eddings | Buy | 350,000 | $5,250 |
On-market trade.
|
| 04 Mar 2026 | Earl Eddings | Buy | 150,000 | $2,250 |
On-market trade.
|
| 25 Feb 2026 | Matthew Clayworth | Transfer | 1,764,197 | $24,698 |
Off-market transfer. Assuming off market transfer of shares
|
| 25 Feb 2026 | Matthew Clayworth | Issued | 97,474,962 | $1,949,499 |
Conversion of convertible notes.
|
| 25 Feb 2026 | Matthew Clayworth | Transfer | 1,764,197 | $24,698 |
Off-market transfer. Assuming off market transfer of shares
|
| 14 Nov 2025 | Matthew Clayworth | Expiry | 31,826,822 | $636,536 |
Options expired.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Anthony (Tony) Peter Toohey | Non-Executive Director | Oct 2025 |
Mr Toohey has over 35 years of experience in the gaming, hospitality, leisure and technology industries. His experience includes business development, technology businesses and gaming operations.
|
| Mr Earl Robert Eddings | Executive ChairmanExecutive Director | Oct 2024 |
Earl Eddings has experience in sports governance and business leadership. He has experience with Cricket Australia and the International Cricket Council.
|
| Mr Matthew Clayworth | Non-Executive Director | Nov 2023 |
Mr Clayworth previous roles include working for Deutsche Bank, Citi Smith Barney and Morgan Stanley as Vice President in Private Wealth. He is currently Director of DHD Surf and co-founder and Director of Smart AI Connect.
|
| Ms Nova Taylor | Joint Company Secretary | Feb 2026 |
-
|
| Mr Lachie Mallia | Joint Company Secretary | Feb 2026 |
-
|
| Nova Taylor | Joint Company Secretary |
-
|
|
| Lachie Mallia | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Harmil Angel Investments Pty Ltd <Harmil Angel Investment A/C> | 284,516,635 | 30.39% |
| Kabunga Holdings Pty Ltd <Kabunga Family A/C> | 75,240,138 | 8.04% |
| Newfound Investments Pty Ltd <Newfound Superannuation A/C> | 31,142,858 | 3.33% |
| Lace Pop Pty Ltd <RMJ A/C> | 25,649,353 | 2.74% |
| Berne No 132 Nominees Pty Ltd <791994 A/C> | 21,428,572 | 2.29% |
| Netwealth Investments Limited <Wrap Services A/C> | 21,291,110 | 2.27% |
| Artemis Family Nominees Pty Ltd <Artemis A/C> | 15,917,260 | 1.70% |
| Mr Michael Dean Vegar <M Vegar Investment A/C> | 11,880,428 | 1.27% |
| Bond Street Custodians Limited <TIADVI D89395 A/C> | 9,711,766 | 1.04% |
| Spark Plus Pte Ltd | 8,696,030 | 0.93% |
| Citicorp Nominees Pty Limited | 7,953,136 | 0.85% |
| Mr Mark Shannon Rooney | 6,761,987 | 0.72% |
| Palm Developments Pty Ltd | 6,594,607 | 0.70% |
| Scintilla Strategic Investments Limited | 6,388,888 | 0.68% |
| Mr Martin Paul Breslin <The MPB A/C> | 6,200,000 | 0.66% |
| BNP Paribas Nominees Pty Ltd <IB AU Noms Retailclient> | 5,737,548 | 0.61% |
| Mr Earl Robert Eddings | 5,668,340 | 0.61% |
| Riya Investments Pty Ltd | 5,500,000 | 0.59% |
| Westbury Super Co Pty Ltd <Cromb Vagner Super A/C> | 5,329,764 | 0.57% |
| Mr Seamus Baldwin | 5,220,018 | 0.56% |
