HitIQ Ltd (ASX: HIQ) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
HitIQ Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$5.79 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
1.16 billion
Earnings per share
-0.012
Dividend per share
N/A
Year To Date Return
-76.19%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
HitIQ Ltd (ASX: HIQ)
Latest News
IPOs
HitIQ (ASX:HIQ) share price charges 20% higher following IPO
HIQ ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About HitIQ Ltd
HitIQ Ltd. designs mouth guard products for the sports industry. It was formed for the purpose of building and commercializing its technology platform to assist in the surveillance, detection, assessment and diagnosis of sports related concussion injury. The company provides insights into linear and rotational head kinematics, accumulated head impact energy, assessment urgency, and cognitive, vestibular and oculomotor function. HitIQ was founded on November 27, 2015 by Michael Vegar and is headquartered in Melbourne, Australia.
HIQ Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 21 Sep 2026 | $0.01 | $0.00 | 0.00% | 56,190 | $0.01 | $0.01 | $0.01 |
| 18 Sep 2026 | $0.01 | $0.00 | 0.00% | 1,816,620 | $0.01 | $0.01 | $0.01 |
| 17 Sep 2026 | $0.01 | $0.00 | 0.00% | 80,000 | $0.01 | $0.01 | $0.01 |
| 16 Sep 2026 | $0.01 | $0.00 | 0.00% | 1,440,340 | $0.01 | $0.01 | $0.01 |
| 15 Sep 2026 | $0.00 | $0.00 | 0.00% | 1,315,654 | $0.00 | $0.00 | $0.00 |
| 14 Sep 2026 | $0.00 | $0.00 | 0.00% | 693,462 | $0.01 | $0.01 | $0.00 |
| 11 Sep 2026 | $0.01 | $0.00 | 0.00% | 52,704 | $0.01 | $0.01 | $0.01 |
| 10 Sep 2026 | $0.01 | $0.00 | 0.00% | 1,117,550 | $0.01 | $0.01 | $0.01 |
| 09 Sep 2026 | $0.01 | $0.00 | 0.00% | 384,213 | $0.01 | $0.01 | $0.01 |
| 08 Sep 2026 | $0.01 | $0.00 | 0.00% | 2,314,972 | $0.01 | $0.01 | $0.01 |
| 07 Sep 2026 | $0.01 | $0.00 | 0.00% | 522,401 | $0.01 | $0.01 | $0.01 |
| 04 Sep 2026 | $0.01 | $0.00 | 0.00% | 1,597,010 | $0.01 | $0.01 | $0.01 |
| 03 Sep 2026 | $0.01 | $0.00 | 0.00% | 1,181,825 | $0.01 | $0.01 | $0.01 |
| 02 Sep 2026 | $0.01 | $0.00 | 0.00% | 649,965 | $0.01 | $0.01 | $0.01 |
| 01 Sep 2026 | $0.01 | $0.00 | 0.00% | 100,000 | $0.01 | $0.01 | $0.01 |
| 31 Aug 2026 | $0.01 | $0.00 | 0.00% | 80,000 | $0.01 | $0.01 | $0.01 |
| 28 Aug 2026 | $0.01 | $0.00 | 0.00% | 150,000 | $0.00 | $0.01 | $0.00 |
| 27 Aug 2026 | $0.01 | $0.00 | 0.00% | 2,624,000 | $0.01 | $0.01 | $0.01 |
| 26 Aug 2026 | $0.01 | $0.00 | 0.00% | 83,333 | $0.01 | $0.01 | $0.01 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 10 Sep 2026 | Earl Eddings | Issued | 714,286 | $3,571 |
Placement. As per announcement on 10/09/2026
|
| 10 Sep 2026 | Earl Eddings | Buy | 3,100,000 | $15,412 |
On-market trade.
|
| 10 Sep 2026 | Earl Eddings | Issued | 714,286 | $5,000 |
Placement.
|
| 10 Sep 2026 | Matthew Clayworth | Issued | 2,857,143 | $0 |
Placement.
|
| 10 Sep 2026 | Matthew Clayworth | Issued | 2,857,143 | $20,000 |
Placement.
|
| 26 Aug 2026 | Matthew Clayworth | Issued | 198,412,698 | $1,003,968 |
Conversion of convertible notes. Deemed issue price
|
| 06 Aug 2026 | Matthew Clayworth | Buy | 477,273 | $3,818 |
Conversion of securities.
|
| 06 Aug 2026 | Matthew Clayworth | Exercise | 477,273 | $3,818 |
Conversion of securities.
|
| 14 Jul 2026 | Earl Eddings | Buy | 538,000 | $5,602 |
On-market trade.
|
| 03 Jun 2026 | Earl Eddings | Buy | 478,591 | $3,972 |
On-market trade.
|
| 28 May 2026 | Earl Eddings | Buy | 100,000 | $1,000 |
On-market trade.
|
| 14 May 2026 | Earl Eddings | Buy | 438,705 | $4,387 |
On-market trade.
|
| 06 May 2026 | Earl Eddings | Buy | 529,275 | $5,292 |
On-market trade.
|
| 07 Apr 2026 | Matthew Clayworth | Issued | 123,388,031 | $1,445,120 |
Conversion of convertible notes. deemed issue price
|
| 25 Mar 2026 | Earl Eddings | Buy | 100,000 | $1,600 |
On-market trade.
|
| 06 Mar 2026 | Anthony (Tony) Toohey | Issued | 340,909 | $6,136 |
Placement.
|
| 06 Mar 2026 | Anthony (Tony) Toohey | Issued | 477,273 | $10,500 |
Director remuneration. deemed issue price, 477,273 Performance Rights
|
| 06 Mar 2026 | Anthony (Tony) Toohey | Issued | 681,818 | $14,999 |
Placement.
|
| 06 Mar 2026 | Anthony (Tony) Toohey | Issued | 159,091 | $3,500 |
Director remuneration.
|
| 06 Mar 2026 | Matthew Clayworth | Issued | 477,273 | $10,500 |
Director remuneration. 477,273 Performance Rights, Deemed issue
|
| 06 Mar 2026 | Matthew Clayworth | Issued | 477,273 | $10,500 |
Director remuneration.
|
| 06 Mar 2026 | Jennifer Tucker | Issued | 477,273 | $10,500 |
Director remuneration. 477,273 Rights
|
| 06 Mar 2026 | Jennifer Tucker | Issued | 875,000 | $19,250 |
Director remuneration.
|
| 04 Mar 2026 | Earl Eddings | Transfer | 6,689,749 | $107,035 |
Off-market transfer. Assuming off market transfer of shares
|
| 04 Mar 2026 | Earl Eddings | Transfer | 6,689,749 | $107,035 |
Off-market transfer. Assuming off market transfer of shares
|
| 04 Mar 2026 | Earl Eddings | Buy | 350,000 | $5,250 |
On-market trade.
|
| 04 Mar 2026 | Earl Eddings | Buy | 150,000 | $2,250 |
On-market trade.
|
| 25 Feb 2026 | Matthew Clayworth | Transfer | 1,764,197 | $24,698 |
Off-market transfer. Assuming off market transfer of shares
|
| 25 Feb 2026 | Matthew Clayworth | Transfer | 1,764,197 | $24,698 |
Off-market transfer. Assuming off market transfer of shares
|
| 25 Feb 2026 | Matthew Clayworth | Issued | 97,474,962 | $1,949,499 |
Conversion of convertible notes.
|
| 14 Nov 2025 | Matthew Clayworth | Expiry | 31,826,822 | $636,536 |
Options expired.
|
| 07 Oct 2025 | James Barrie | Buy | 100,000 | $2,100 |
On-market trade.
|
| 07 Oct 2025 | Matthew Clayworth | Buy | 300,000 | $6,300 |
On-market trade.
|
| 03 Oct 2025 | Earl Eddings | Buy | 50,000 | $1,050 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Anthony (Tony) Peter Toohey | Non-Executive Director | Oct 2025 |
Mr Toohey has over 35 years of experience in the gaming, hospitality, leisure and technology industries. He is the former managing director, CEO & Executive Chairman of ASX-listed Intecq Limited (formerly eBet Limited) and served as GM Business Development Gaming at Tabcorp from 2016 until July 2018. Mr Toohey was also previously the Executive Director and Chairman of MSL Solutions Limited (ASX: MSL). He currently serves as a Director of North Sydney Leagues Club Ltd, Focus on Gaming Ltd and Boronia International Ltd.
|
| Mr Earl Robert Eddings | Executive ChairmanExecutive Director | Oct 2024 |
Mr Eddings brings experience in sports governance and business leadership, having served as Chair of Cricket Australia and a Director of the International Cricket Council.
|
| Mr Matthew Clayworth | Non-Executive Director | Nov 2023 |
Mr Clayworth has over 20 years of experience with Wilson's Advisory in Financial Markets. Previous roles include working for Deutsche Bank, Citi Smith Barney and Morgan Stanley as Vice President in Private Wealth. He is currently a director of DHD Surf and a co-founder and director of Smart Al Connect.
|
| Ms Nova Taylor | Joint Company Secretary | Feb 2026 |
-
|
| Mr Lachie Mallia | Joint Company Secretary | Feb 2026 |
-
|
| Nova Taylor | Joint Company Secretary |
-
|
|
| Lachie Mallia | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Harmil Angel Investments Pty Ltd <Harmil Angel Investment A/C> | 63,653,642 | 13.48% |
| Newfound Investments Pty Ltd <Newfound Super Fund A/C> | 22,700,000 | 4.81% |
| Artemis Family Nominees Pty Ltd <Artemis A/C> | 15,917,260 | 3.37% |
| Earl Eddings | 12,468,096 | 2.64% |
| Mr Michael Dean Vegar <M Vegar Investment A/C> | 11,880,428 | 2.52% |
| Mr Seamus Baldwin | 11,102,572 | 2.35% |
| Mr Craig Graeme Chapman <Nampac Discretionary A/C> | 8,801,438 | 1.86% |
| Dr Scott Maurice Donnellan | 8,610,000 | 1.82% |
| Scintilla Strategic Investments Limited | 8,000,000 | 1.69% |
| Citicorp Nominees Pty Limited | 6,976,854 | 1.48% |
| Palm Developments Pty Ltd | 6,594,607 | 1.40% |
| Elbow Solutions Pty Ltd <The Mandy Super Fund A/C> | 6,000,000 | 1.27% |
| Mach Industries Pty Ltd <U\Ng Family A/C> | 5,600,000 | 1.19% |
| Artemis Family Nominees Pty Ltd | 5,329,764 | 1.13% |
| Botsis Holdings Pty Ltd | 4,839,583 | 1.03% |
| Spark Plus Pte Ltd | 4,814,211 | 1.02% |
| Bnp Paribas Noms Pty Ltd | 4,801,758 | 1.02% |
| Jaskan Investments Pty Ltd <Lynia Super Fund A/C> | 4,211,939 | 0.89% |
| Mr Matthew John Frederick Ward | 4,090,909 | 0.87% |
| CGJ Investments Pty Ltd <Chris Jackson Family Sf A/C> | 3,654,015 | 0.77% |
