Hawsons Iron Ltd (ASX: HIO) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Hawsons Iron Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$14.74 million
P/E Ratio
3.10
Dividend Yield
0.00%
Shares Outstanding
1.02 billion
Earnings per share
-0.003
Dividend per share
N/A
Year To Date Return
-16.67%
Earnings Yield
32.29%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Hawsons Iron Ltd (ASX: HIO)
Latest News
Share Gainers
Guess which little ASX iron ore stock is surging 68% on big news
Resources Shares
Why is the Hawsons Iron share price rocketing 18% on Monday?
Resources Shares
Why is the Hawsons Iron share price tanking 9% today?
Materials Shares
3 ASX mining shares going gangbusters today
Share Fallers
Why Adbri, Costa, Hawsons Iron, and Medibank shares are sinking today
Materials Shares
Why did the Hawsons Iron share price just nosedive 62%?
Materials Shares
Why is the Hawsons Iron share price rangebound on Monday?
Materials Shares
Why did the Hawsons Iron share price shoot 24% higher today?
Resources Shares
Why is the Hawsons Iron share price slumping 9% today?
Share Market News
This US investment house has made tens of millions from Brainchip. Guess which other ASX share it's backing
Materials Shares
Why is the Hawsons Iron share price hiking 6% higher today?
Resources Shares
What's with the Hawsons Iron share price on Monday?
HIO ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Hawsons Iron Ltd
Hawsons Iron Ltd is a mineral exploration company that engages in the production of iron ore in Queensland, New South Wales, and South Australia. Its principal focus is on the Hawsons Iron Project (HIP).
HIO Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 25 Mar 2025 | $0.02 | $0.00 | 0.00% | 15,245 | $0.01 | $0.02 | $0.01 |
| 24 Mar 2025 | $0.02 | $0.00 | 0.00% | 702,096 | $0.02 | $0.02 | $0.01 |
| 21 Mar 2025 | $0.02 | $0.00 | 0.00% | 249,492 | $0.02 | $0.02 | $0.01 |
| 20 Mar 2025 | $0.02 | $0.00 | 0.00% | 855,005 | $0.02 | $0.02 | $0.01 |
| 19 Mar 2025 | $0.02 | $0.00 | 0.00% | 35,793 | $0.01 | $0.02 | $0.01 |
| 18 Mar 2025 | $0.02 | $0.00 | 0.00% | 455,693 | $0.02 | $0.02 | $0.01 |
| 17 Mar 2025 | $0.02 | $0.00 | 0.00% | 562,274 | $0.01 | $0.02 | $0.01 |
| 14 Mar 2025 | $0.01 | $0.00 | 0.00% | 160,147 | $0.01 | $0.01 | $0.01 |
| 13 Mar 2025 | $0.01 | $0.00 | 0.00% | 60,596 | $0.01 | $0.01 | $0.01 |
| 12 Mar 2025 | $0.01 | $0.00 | 0.00% | 23,531 | $0.01 | $0.01 | $0.01 |
| 11 Mar 2025 | $0.01 | $0.00 | 0.00% | 614,446 | $0.01 | $0.02 | $0.01 |
| 10 Mar 2025 | $0.01 | $0.00 | 0.00% | 477,182 | $0.02 | $0.02 | $0.01 |
| 07 Mar 2025 | $0.02 | $0.00 | 0.00% | 2,457,110 | $0.02 | $0.02 | $0.01 |
| 06 Mar 2025 | $0.01 | $0.00 | 0.00% | 941,111 | $0.01 | $0.01 | $0.01 |
| 05 Mar 2025 | $0.01 | $0.00 | 0.00% | 50,000 | $0.01 | $0.01 | $0.01 |
| 04 Mar 2025 | $0.01 | $0.00 | 0.00% | 16,500 | $0.01 | $0.01 | $0.01 |
| 03 Mar 2025 | $0.02 | $0.00 | 0.00% | 204,000 | $0.02 | $0.02 | $0.02 |
| 28 Feb 2025 | $0.01 | $0.00 | 0.00% | 481,512 | $0.01 | $0.01 | $0.01 |
| 27 Feb 2025 | $0.01 | $0.00 | 0.00% | 121,424 | $0.01 | $0.01 | $0.01 |
| 26 Feb 2025 | $0.01 | $0.00 | 0.00% | 160,824 | $0.01 | $0.01 | $0.01 |
| 25 Feb 2025 | $0.02 | $0.00 | 0.00% | 2,431,644 | $0.02 | $0.02 | $0.01 |
