HomeCo Daily Needs REIT (ASX: HDN) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

HomeCo Daily Needs REIT Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.84 billion
P/E Ratio 11.40
Dividend Yield 6.24%
Shares Outstanding 2.09 billion
Earnings per share 0.120
Dividend per share 0.09
Year To Date Return 0.37%
Earnings Yield 8.77%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • HomeCo Daily Needs REIT (ASX: HDN)
    Latest News

    A man holding a cup of coffee puts his thumb up and smiles while at laptop.
    Dividend Investing

    3 of the best ASX dividends stocks to buy in March

    Analysts have good things to say about these income options.

    Read more »

    Male hands holding Australian dollar banknotes, symbolising dividends.
    Dividend Investing

    5 ASX dividend shares to buy with $5,000

    Analysts have named these shares as buys. Let's see what sort of yields they offer.

    Read more »

    Australian dollar notes in the pocket of a man's jeans, symbolising dividends.
    Dividend Investing

    Want passive income? These ASX 200 dividend shares offer big yields

    Analysts have buy ratings on these shares. Let's see what they are forecasting.

    Read more »

    A smartly-dressed businesswoman walks outside while making a trade on her mobile phone.
    Dividend Investing

    Buy Telstra and these high-quality ASX dividend stocks

    Here are three dividend stocks that analysts are tipping as buys.

    Read more »

    Man looking amazed holding $50 Australian notes, representing ASX dividends.
    Dividend Investing

    With an average 6% dividend yield, here are 2 ASX dividend shares to consider for a passive income of $600

    Analysts think these buy-rated shares would be good options for passive income.

    Read more »

    Smiling elderly couple looking at their superannuation account, symbolising retirement.
    Retirement

    Retirees: 2 cheap ASX dividend shares to buy in February

    These stocks offer both yield and compelling value.

    Read more »

    Man holding Australian dollar notes, symbolising dividends.
    Dividend Investing

    Buy these ASX 200 dividend stocks with $10,000

    Analysts think that these shares could generate big returns for income investors.

    Read more »

    A businessman hugs his computer and smiles.
    Dividend Investing

    Why analysts love these ASX dividend shares with 6%+ yields

    Here's how big their dividend yields could be in 2025 and 2026.

    Read more »

    Man holding Australian dollar notes, symbolising dividends.
    Dividend Investing

    Buy these fantastic ASX dividend stocks for a second income

    Analysts think these shares are in the buy zone for income investors.

    Read more »

    Happy shareholders clap and smile as they listen to a company earnings report.
    Dividend Investing

    Buy these ASX dividend shares for 6% to 7% yields

    The team at Morgans is feeling bullish about these income options.

    Read more »

    Man looking amazed holding $50 Australian notes, representing ASX dividends.
    Dividend Investing

    Buy BHP and these excellent ASX 200 dividend shares

    Analysts have good things to say about these top income options in 2025.

    Read more »

    Happy man holding Australian dollar notes, representing dividends.
    Dividend Investing

    2 top ASX dividend stocks to buy with 7% and 12% yields

    Brokers are feeling bullish about these high-yield stocks. Let's see why.

    Read more »

    Frequently Asked Questions

    Yes, HomeCo Daily Needs REIT has historically paid four unfranked unitholder distributions a year.

    HomeCo Daily Needs REIT generally pays its unitholder distributions in February, May, August, and November.

    HomeCo Daily Needs REIT listed on the ASX on 23 November 2020.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    30 Dec 2025 $0.0215 0.00% Interim 26 Feb 2026
    29 Sep 2025 $0.0215 0.00% Interim 24 Nov 2025
    27 Jun 2025 $0.0213 0.00% Final 22 Aug 2025
    28 Mar 2025 $0.0213 0.00% Interim 22 May 2025
    30 Dec 2024 $0.0213 0.00% Interim 26 Feb 2025
    27 Sep 2024 $0.0213 0.00% Interim 22 Nov 2024
    27 Jun 2024 $0.0208 0.00% Final 22 Aug 2024
    27 Mar 2024 $0.0208 0.00% Interim 22 May 2024
    28 Dec 2023 $0.0208 0.00% Interim 21 Feb 2024
    28 Sep 2023 $0.0208 0.00% Interim 29 Nov 2023
    29 Jun 2023 $0.0208 0.00% Final 30 Aug 2023
    30 Mar 2023 $0.0208 0.00% Interim 26 May 2023
    29 Dec 2022 $0.0208 0.00% Final 27 Feb 2023
    29 Sep 2022 $0.0208 0.00% Interim 25 Nov 2022
    29 Jun 2022 $0.0212 0.00% Final 22 Aug 2022
    30 Mar 2022 $0.0208 0.00% Interim 20 May 2022
    30 Dec 2021 $0.0208 0.00% Interim 25 Feb 2022
    29 Sep 2021 $0.0200 0.00% Interim 19 Nov 2021
    29 Jun 2021 $0.0182 0.00% Final 16 Aug 2021
    30 Mar 2021 $0.0243 0.00% Interim 03 May 2021

    HDN ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About HomeCo Daily Needs REIT

    HomeCo Daily Needs REIT (ASX: HDN) is an Australian property group focused on the ownership, development, and management of Australian shopping centres. The trust owns more than 50 convenience-based shopping centres in five Australian states, targeting neighbourhood retail, large format retail, and health and services sub-sectors.

    Around 80% of the REIT's holdings are in metropolitan markets with each centre anchored by major brands or national companies. The trust's three largest tenants are Woolworths, Wesfarmers, and Coles. The group has no exposure to department stores and very little exposure to discretionary retail and fashion tenants. 

    At last valuation, the REIT's portfolio of assets was worth around $4.7 billion with an occupancy rate of 99%.

    HDN Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    13 Jan 2026 $1.36 $-0.01 -0.73% 2,477,567 $1.38 $1.38 $1.36
    12 Jan 2026 $1.37 $0.00 0.00% 1,825,099 $1.38 $1.38 $1.36
    09 Jan 2026 $1.37 $0.00 0.00% 1,528,476 $1.38 $1.39 $1.37
    08 Jan 2026 $1.37 $0.01 0.73% 1,598,043 $1.35 $1.38 $1.35
    07 Jan 2026 $1.37 $0.01 0.74% 2,085,841 $1.36 $1.37 $1.35
    06 Jan 2026 $1.35 $0.00 0.00% 1,331,150 $1.35 $1.36 $1.35
    05 Jan 2026 $1.35 $-0.02 -1.45% 2,093,485 $1.37 $1.37 $1.32
    02 Jan 2026 $1.38 $0.01 0.73% 1,331,407 $1.37 $1.39 $1.36
    31 Dec 2025 $1.37 $-0.02 -1.44% 1,953,650 $1.39 $1.39 $1.37
    30 Dec 2025 $1.39 $-0.01 -0.72% 1,693,443 $1.38 $1.39 $1.37
    29 Dec 2025 $1.40 $0.01 0.72% 2,185,458 $1.39 $1.42 $1.38
    24 Dec 2025 $1.39 $-0.02 -1.42% 959,099 $1.41 $1.41 $1.39
    23 Dec 2025 $1.41 $0.01 0.72% 2,876,951 $1.40 $1.42 $1.39
    22 Dec 2025 $1.40 $0.00 0.00% 1,648,802 $1.40 $1.42 $1.40
    19 Dec 2025 $1.40 $0.00 0.00% 4,110,027 $1.41 $1.41 $1.39
    18 Dec 2025 $1.40 $0.01 0.72% 4,470,299 $1.40 $1.41 $1.39
    17 Dec 2025 $1.39 $0.01 0.72% 2,569,047 $1.38 $1.40 $1.37
    16 Dec 2025 $1.38 $0.01 0.73% 2,168,145 $1.38 $1.39 $1.37

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Isaac(Zac) Jacob Fried Non-Executive Director Feb 2025
    Mr Fried worked closely with David Di Pilla and the team who founded and established the consortium to acquire the group in 2016. Zac is the Executive Deputy Chairman of the Spotlight Group ('SGH'). Established in 1973, SGH owns several Australian retail brands: Spotlight, Anaconda, Mountain Designs and Harris Scarfe. SGH also controls one of Australia's privately-owned property portfolios, Spotlight Property Group, and operates a family office engaged in investment and philanthropic activities. With over 13,000 employees and 300 retail outlets across four countries. Zac's focus at SGH includes the oversight of SGH's property development and leasing portfolio. He has over 30 years of retail and property industry experience and a record of site identification and property value creation.
    Mr Simon Julian Tuxen Non-Executive Director Oct 2020
    Mr Tuxen was the General Counsel and Company Secretary at Westfield Corporation from 2002 to 2018. Prior to joining Westfield Corporation in 2002, he was the General Counsel of BIL International Limited in Singapore, Group Legal Manager of the Jardine Matheson Group in Hong Kong and a partner with Mallesons Stephen Jaques (now King & Wood Mallesons) from 1987 to 1996. Simon is a Non-Executive Director of Racing New South Wales. He is a Member of the Risk Committee.
    Ms Robyn Narelle Stubbs Non-Executive Director Mar 2022
    Ms Stubbs is a board director working across several companies including Brickworks Limited. She is a Non-Executive Director of Ranfurlie Asset Management. She also provides executive coaching services to a range of corporate clients via the Stephenson Mansell Group. Robyn enjoyed a 25 plus-year career as a senior executive in many organizations. She spent 8 years with Stockland as a General Manager, her last role heading up retail leasing across a portfolio of 40 shopping centers nationally.
    Ms Stephanie Mei-Nga Lai Non-Executive Director Oct 2020
    Ms Lai has over 25 years of experience and is a former Transaction Services partner of Deloitte and KPMG. She has experience providing due diligence and advisory services, including forecast reviews to listed entities, sovereign wealth funds, wealth managers and private equity. She is Chair of the Risk Committee.
    Mr David Anthony Di Pilla Non-Executive Director Sep 2020
    Mr Pilla led the team that founded the consortium which led to the establishment of HMC Capital in 2016. Since this time, the HMC Group has grown from its initial Masters portfolio to today being a diversified alternative asset manager with assets under management of approximately $18.5 billion. David has over 30 years of experience in investment banking, strategic advisory & consulting and corporate leadership as a Director and CEO. During his 20-year investment banking career, David was Managing Director of UBS Investment Bank for over 15 years and during this time led some of Australia's transactions across corporate M&A, Equity & Debt Capital Markets. Prior to his time at UBS, David reached the position of Vice President, Investment Banking at JP Morgan.
    Mr Simon Shakesheff Non-Executive ChairmanNon-Executive Director Oct 2020
    Mr Shakesheff has over 30 years of experience in the finance and real estate industry including 19 years as an equities analyst covering listed real estate and retail companies at Macquarie Bank and JP Morgan, and a further six years as a corporate advisor to major real estate groups, at UBS and Bank of America Merrill Lynch. Simon is currently the chair of Kiwi Property Group, and a Non-Executive Director of Cbus Property, Assembly Funds Management, St George Community Housing. He is a Member of the Risk Committee.
    Mr Sid Sharma Chief Executive OfficerManaging Director Jul 2022
    Mr Sharma joined HMC Capital as Chief Operating Officer in 2019 prior to the IPO of the Group. Sid has real estate experience having executive roles at Dexus, Stockland, Woolworths and, prior to HMC, was Chief Operating Officer of Region Group.
    Mr Andrew Selim Company SecretaryGeneral Counsel
    -
    Andrew Selim Company SecretaryGeneral Counsel
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees 588,525,803 28.21%
    J P Morgan Nominees Australia Pty Limited 330,131,271 15.82%
    Home Consortium Limited 219,047,419 10.50%
    Citicorp Nominees Pty Limited 199,035,259 9.54%
    BNP Paribas Nominees Pty Ltd (Agency Lending A/C) 46,474,359 2.23%
    BNP Paribas Nominees Pty Ltd 45,548,415 2.18%
    BB Retail Capital Pty Ltd (THE BLUNDY FAMILY TRUST) 26,239,442 1.26%
    National Nominees Limited 26,198,210 1.26%
    BNP Paribas Nominees (NZ) Ltd 26,115,739 1.25%
    Aurrum Holdings Investment Company Pty Ltd (AURRUM HOLDINGS INVEST) 25,005,679 1.20%
    JD Marnabeck Pty Ltd (JD MARNABECK) 17,369,642 0.83%
    BNP Paribas Nominees Pty Ltd (HUB24 Custodial Serv Ltd) 13,649,774 0.65%
    Netwealth Investments Limited (Wrap Services A/C) 11,132,382 0.53%
    SCJ Pty Limited (JERMYN FAMILY A/C) 9,000,000 0.43%
    Mr Michael Kenneth Hansen & Mrs Alison Betty Hansen 7,939,296 0.38%
    Coloskye Pty Ltd (Allofus A/C) 7,096,883 0.34%
    CW Property Nominees Pty Ltd 5,001,136 0.24%
    Mr John Craig Charlton & Mrs Jane Amanda Lewis (CHARLTON SUPER FUND A/C) 4,737,014 0.23%
    HSBC Custody Nominees (Australia) Limited 4,599,794 0.22%
    HSBC Custody Nominees (Australia) Limited GSCO ECA 4,462,268 0.21%

    Profile

    since

    Note