Genesis Minerals Ltd (ASX: GMD) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Genesis Minerals Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $7.70 billion
P/E Ratio 18.60
Dividend Yield 0.00%
Shares Outstanding 1.14 billion
Earnings per share 0.354
Dividend per share N/A
Year To Date Return -9.24%
Earnings Yield 5.38%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Genesis Minerals Ltd (ASX: GMD)
    Latest News

    A young woman wearing overalls and a yellow t-shirt kicks one leg in the air showing excitement over the latest ASX 200 shares to hit 52-week highs
    Share Gainers

    Why Bank of Queensland, Carsales, Genesis Minerals, and Syrah shares are rising

    These ASX shares are starting the week strongly.

    Read more »

    A young woman raises her hands in joyful celebration as she sits at her computer in a home environment.
    Share Gainers

    Why Cettire, Genesis Minerals, Liontown, and Weebit Nano shares are racing higher

    Here's why these shares are starting the week with a bang.

    Read more »

    A man working in the stock exchange.
    Share Market News

    These 6 shares are being kicked out of the ASX 200 index this month

    Change is afoot for the ASX 200 index.

    Read more »

    Piggy bank rocketing.
    52-Week Highs

    5 ASX All Ords shares smashing new 52-week highs on Tuesday

    The All Ords is up a healthy 0.4% in afternoon trade, with these five ASX stocks doing their fair share…

    Read more »

    A man wearing a shirt, tie and hard hat sits in an office and marks dates in his diary.
    Share Market News

    2 ASX mining directors buying their company shares in the past fortnight

    ASX mining directors at Galan Lithium and Genesis Minerals have declared recent purchases.

    Read more »

    a man weraing a suit sits nervously at his laptop computer biting into his clenched hand with nerves, and perhaps fear.
    Share Fallers

    Why ARB, Magellan, Nanosonics, and St Barbara shares are dropping today

    These ASX shares are having a tougher time than most on Thursday.

    Read more »

    Gold bars and Australian dollar notes.
    Mergers & Acquisitions

    St Barbara share price jumps 10% on Silver Lake proposal

    St Barbara's Leonare operations have caught the eye of another gold miner.

    Read more »

    A young woman with her mouth open and her hands out showing surprise and delight as uranium share prices skyrocket
    Share Gainers

    Why CogState, Jumbo, Magellan, and St Barbara shares are rising today

    These ASX shares are having a positive session on Thursday.

    Read more »

    A male investor wearing a blue shirt looks off to the side with a miffed look on his face as the share price declines.
    Share Fallers

    Why Genesis Minerals, NAB, oOh!Media, and Super Retail shares are sinking today

    It hasn't been a good session for these ASX shares on Thursday.

    Read more »

    A woman wearing a gold top and carrying a gold bar gives the thumbs down signal as she leans against a wall with a sombre look on her face as the Kingsgate share price goes lower
    Gold

    Why has the shine come off ASX gold shares this week?

    It hasn't been a golden week for these shares.

    Read more »

    A male investor wearing a blue shirt looks off to the side with a miffed look on his face as the share price declines.
    Share Fallers

    Why Ramelius, Sayona Mining, St Barbara, and Woodside shares are dropping today

    These ASX shares are having a tough session on Tuesday.

    Read more »

    Three guys in shirts and ties give the thumbs down.
    Share Fallers

    Why AMA, New Hope, Regis Resources, and St Barbara shares are dropping

    These ASX shares are starting the week deep in the red.

    Read more »

    Frequently Asked Questions

    No, Genesis Minerals does not pay dividends at this time.

    Genesis Minerals Limited listed on the ASX on 2 August 2007.

    GMD ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Genesis Minerals Ltd

    Genesis Minerals Ltd (ASX: GMD) is an Australian gold exploration and mine development company. It is focused on advancing its flagship Leonora Gold Project in Western Australia which covers its Ulysses, Admiral, Orient Well, and Puzzle deposits.

    The company is targeting the development of a large long-life standalone mining and processing operation at Ulysses with resource expansion drilling programs underway as well as regional exploration programs. The company also owns an interest in the Barimaia Gold Project in the Murchison district of Western Australia. 

    GMD Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    20 Apr 2026 $6.74 $0.16 2.43% 2,582,447 $6.57 $6.83 $6.41
    17 Apr 2026 $6.58 $-0.09 -1.35% 4,510,600 $6.69 $6.79 $6.53
    16 Apr 2026 $6.67 $-0.06 -0.89% 2,880,440 $6.65 $6.73 $6.52
    15 Apr 2026 $6.73 $0.32 4.99% 4,799,483 $6.63 $6.80 $6.62
    14 Apr 2026 $6.41 $-0.09 -1.38% 3,703,800 $6.34 $6.46 $6.30
    13 Apr 2026 $6.50 $-0.04 -0.61% 4,447,376 $6.34 $6.53 $6.24
    10 Apr 2026 $6.54 $0.01 0.15% 2,834,298 $6.42 $6.60 $6.35
    09 Apr 2026 $6.53 $-0.09 -1.36% 3,166,697 $6.38 $6.53 $6.23
    08 Apr 2026 $6.62 $0.59 9.78% 6,616,060 $6.72 $6.73 $6.39
    07 Apr 2026 $6.03 $0.16 2.73% 3,466,855 $6.18 $6.18 $5.98
    02 Apr 2026 $5.87 $-0.38 -6.08% 6,499,631 $6.44 $6.50 $5.84
    01 Apr 2026 $6.25 $0.36 6.11% 7,825,622 $6.39 $6.40 $6.18
    31 Mar 2026 $5.89 $0.32 5.75% 9,114,167 $5.62 $5.91 $5.41
    30 Mar 2026 $5.57 $-0.05 -0.89% 6,036,732 $5.77 $5.79 $5.46
    27 Mar 2026 $5.62 $-0.23 -3.93% 6,761,108 $5.73 $5.77 $5.57
    26 Mar 2026 $5.85 $-0.26 -4.26% 3,967,044 $6.03 $6.06 $5.77
    25 Mar 2026 $6.11 $0.39 6.82% 8,775,730 $6.02 $6.36 $6.02
    24 Mar 2026 $5.72 $0.37 6.92% 16,362,778 $5.85 $5.85 $5.63
    23 Mar 2026 $5.35 $-0.28 -4.97% 13,251,300 $5.36 $5.51 $5.23

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    04 Dec 2025 Michael Bowen Sell 645,487 $4,102,779
    On-market trade.
    26 Nov 2025 Duncan Coutts Issued 146,000 $966,520
    Issue of securities. 507,000 Rights
    26 Nov 2025 Raleigh Finlayson Issued 297,000 $1,966,140
    Issue of securities. 5,254,000 Rights
    26 Nov 2025 Jane Macey Issued 6,869 $30,000
    Employee Share Ownership Plan/Directors Salary Sacrifice. 6,869 Rights. NED Fee Sacrifice Scheme - Ms Macey was issued NED Share Rights in lieu of $30,000 of director fees for FY26
    22 Sep 2025 Raleigh Finlayson Buy 9,800,559 $56,353,214
    Exercise of options.
    22 Sep 2025 Raleigh Finlayson Exercise 12,250,000 $70,437,500
    Exercise of options.
    22 Sep 2025 Michael Bowen Exercise 1,500,000 $8,625,000
    Exercise of options.
    22 Sep 2025 Michael Bowen Buy 1,200,068 $6,900,391
    Exercise of options.
    15 Jul 2025 Anthony (Tony) Kiernan Issued 9,159 $40,000
    Employee Share Ownership Plan/Directors Salary Sacrifice. 9,159 Rights
    15 Jul 2025 Anthony (Tony) Kiernan Issued 22,509 $94,762
    Conversion of securities.
    15 Jul 2025 Anthony (Tony) Kiernan Exercise 22,509 $94,762
    Conversion of securities.
    15 Jul 2025 Gerry Kaczmarek Exercise 16,882 $71,073
    Conversion of securities.
    15 Jul 2025 Gerry Kaczmarek Issued 6,869 $30,000
    Employee Share Ownership Plan/Directors Salary Sacrifice. 6,869 Rights
    15 Jul 2025 Gerry Kaczmarek Issued 16,882 $71,073
    Conversion of securities.
    15 Jul 2025 Michael Bowen Exercise 16,882 $71,073
    Conversion of securities.
    15 Jul 2025 Michael Bowen Issued 6,869 $30,000
    Employee Share Ownership Plan/Directors Salary Sacrifice. 6,869 Rights
    15 Jul 2025 Michael Bowen Issued 16,882 $71,073
    Conversion of securities. 13,99,862 Rights
    15 Jul 2025 Jacqueline Murray Exercise 16,882 $71,073
    Conversion of securities.
    15 Jul 2025 Jacqueline Murray Issued 16,882 $71,073
    Conversion of securities.
    15 Jul 2025 Jacqueline Murray Issued 6,869 $30,000
    Employee Share Ownership Plan/Directors Salary Sacrifice. 6,869 FY26 Share Rights
    17 Jun 2025 Karen Lloyd Expiry 16,882 $78,838
    As advised by the company. Lapsed
    26 May 2025 Michael (Mick) Wilkes Expiry 1,712 $7,584
    As advised by the company. Share Rights lapsed
    26 May 2025 Michael (Mick) Wilkes Issued 15,170 $67,203
    Conversion of securities. As per announcement on 29 May 2025
    26 May 2025 Michael (Mick) Wilkes Exercise 15,170 $67,203
    Conversion of securities. 1,712 Rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Anthony (Tony) William Kiernan Non-Executive ChairmanNon-Executive Director Oct 2022
    Mr Kiernan is a former solicitor with experience in the management and operation of listed public companies. As both a lawyer and general consultant, he has practiced and advised in the fields of resources and business generally. He is member of Finance Committee and People & Culture Committee.
    Mr Gerry Kaczmarek Non-Executive Director Mar 2018
    Mr Kaczmarek has experience predominantly in the resource sector, in finance and company management with several emerging and mid-tier Australian gold companies. Earlier in his career, he held a range of positions with the CRA / Rio Tinto group and was Chief Financial Officer and Company Secretary for a number of other mid-tier and junior mining companies. He is chair of risk committee, member of People & Culture Committee and chair of Risk & Sustainability Committee.
    Mr Michael Phillip Bowen Non-Executive Director Nov 2021
    Mr Bowen is an experienced corporate lawyer with knowledge of the Australian resources sector and the regulatory regimes around mine development and operation. Mr Bowen is regarded for his advisory experience on a range of domestic and cross-border transactions including mergers and acquisitions, capital raisings, re-constructions, risk management, due diligence and general commercial and corporate law. He is member of risk committee, Exploration & Growth Committeee and chair of People & Culture Committee.
    Mr Duncan Coutts Executive Director May 2025
    Mr Coutts has more than 30 years resource industry experience. He held a combination of consulting roles and senior management and executive level positions for mining companies, including Kimberley Metals Group, Galaxy Resources, Metals X and Harmony Gold Australia.
    Mr Raleigh John Finlayson Managing Director Feb 2022
    Mr Finlayson is a Mining Engineer with over 20 years' of technical and operational experience in multiple disciplines including both underground and open pit operations. He was previously the Managing Director of Saracen Mineral Holdings and Northern Star Resources. During his 14 year tenure at Saracen, Mr Finlayson was initially the Chief Operating Officer responsible for the feasibility study and development of Saracen's first operating gold mine, the Carosue Dam Operations. He was promoted to the role of Managing Director in 2013 and was responsible for the acquisition, feasibility study and development of Saracen's second operating gold mine, Thunderbox, and subsequently the purchase of 50% of the KCGM Superpit from Barrick Gold. Saracen grew from a market cap of $53m in 2008 to $6.0bn in 2021 before merging with Northern Star Resources.
    Mrs Jacqueline Murray Non-Executive Director Jul 2023
    Ms Murray is a Partner at Resource Capital Funds (RCF), a mining-focused, global alternative investment firm, and has experience within the mining industry. She has experience in mining M&A and financing project development in jurisdictions and commodities. Ms Murray joined RCF in 2012 after working in business analysis and improvement roles with BHP Billiton. Prior to this she spent the early years of her career in geotechnical engineering roles in underground and open pit operations within BHP Billiton and WMC Resources. She is chair of Exploration & Growth Committee and member of Risk & Sustainability Committee.
    Ms Jane Macey Non-Executive Director Jun 2025
    Ms Macey has more than 20 years' experience spanning multiple commodities. Previous roles include Director - West Musgrave (BHP), General Manager - West Musgrave Operation (OZ Minerals / BHP), General Manager - Greater Hope Downs (Rio Tinto) and General Manager - Engineering and Asset Management Roy Hill. She is member of Exploration & Growth Committee and Risk & Sustainability Committee.
    Mr Geoffrey James Company Secretary Oct 2015
    -
    Morgan Ball Chief Financial Officer
    -
    Matt Nixon Chief Operating Officer
    -
    Geoffrey James Company Secretary
    -
    Troy Irvin Corporate Development Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 361,851,096 32.01%
    HSBC Custody Nominees (Australia) Limited 336,643,989 29.78%
    Citicorp Nominees Pty Limited 150,619,342 13.32%
    BNP Paribas Noms Pty Ltd 25,029,627 2.21%
    Wroxby Pty Ltd 18,760,454 1.66%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 16,201,281 1.43%
    National Nominees Limited 15,948,910 1.41%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 14,214,053 1.26%
    Msh Group Pty Ltd <Finlayson Family A/C> 12,055,556 1.07%
    Botsis Holdings Pty Ltd 7,400,000 0.65%
    Msh Group Pty Ltd <Finlayson Family A/C> i 6,300,647 0.56%
    Msh Group Pty Ltd <Finlayson Family A/C> ii 5,833,334 0.52%
    Wyllie Group Pty Ltd 5,704,581 0.50%
    Mr Kenneth Joseph Hall <Hall Park A/C> 4,149,377 0.37%
    Netwealth Investments Limited <Wrap Services A/C> 3,963,577 0.35%
    Stefead Investments Pty Ltd <Sweeney Family A/C> 3,000,000 0.27%
    Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 2,984,501 0.26%
    HSBC Custody Nominees (Australia) Limited i 2,764,515 0.24%
    Mr Kenneth Joseph Hall <Hall Park A/C> i 2,590,401 0.23%
    HSBC Custody Nominees (Australia) Limited ii 2,505,113 0.22%

    Profile

    since

    Note