Great Bear Exploration Ltd (ASX: GBL) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Great Bear Exploration Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$8.44 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
698.75 million
Earnings per share
-0.009
Dividend per share
N/A
Year To Date Return
-40.00%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Great Bear Exploration Ltd (ASX: GBL)
Latest News
Energy Shares
This ASX energy share has rocketed 200% in 3 days on a secret Santos deal
GBL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Great Bear Exploration Ltd
Hydrocarbon Dynamics Ltd. engages in the acquisition, exploration and development of oil and gas prospects. Its portfolio includes Newkirk, Capitol and Hydrocarbon Dynamics projects. The firm operates through the Chemical and Exploration segments. The Chemical segment comprising clean oil technology and business (HCD) worldwide. The Exploration segment covers the exploration, development, and production of oil and gas projects in the United States. The company was founded by Justin Pettett and Ryan Messer in October 2005 and is headquartered in Melbourne, Australia.
GBL Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 18 Sep 2026 | $0.02 | $0.00 | 0.00% | 50,000 | $0.02 | $0.02 | $0.02 |
| 16 Sep 2026 | $0.02 | $0.00 | 0.00% | 1,935,195 | $0.02 | $0.02 | $0.02 |
| 15 Sep 2026 | $0.02 | $0.00 | 0.00% | 730,920 | $0.02 | $0.02 | $0.02 |
| 14 Sep 2026 | $0.02 | $0.00 | 0.00% | 1,554,347 | $0.01 | $0.02 | $0.01 |
| 11 Sep 2026 | $0.01 | $0.00 | 0.00% | 432,637 | $0.02 | $0.02 | $0.01 |
| 10 Sep 2026 | $0.01 | $0.00 | 0.00% | 1,000,000 | $0.01 | $0.01 | $0.01 |
| 09 Sep 2026 | $0.02 | $0.00 | 0.00% | 810,187 | $0.02 | $0.02 | $0.02 |
| 08 Sep 2026 | $0.02 | $0.00 | 0.00% | 200,327 | $0.02 | $0.02 | $0.02 |
| 03 Sep 2026 | $0.02 | $0.00 | 0.00% | 196,581 | $0.02 | $0.02 | $0.02 |
| 02 Sep 2026 | $0.02 | $0.00 | 0.00% | 960,000 | $0.02 | $0.02 | $0.02 |
| 01 Sep 2026 | $0.02 | $0.00 | 0.00% | 430,714 | $0.02 | $0.02 | $0.02 |
| 31 Aug 2026 | $0.02 | $0.00 | 0.00% | 505,321 | $0.02 | $0.02 | $0.02 |
| 28 Aug 2026 | $0.02 | $0.00 | 0.00% | 848,445 | $0.02 | $0.02 | $0.02 |
| 27 Aug 2026 | $0.02 | $0.00 | 0.00% | 770,000 | $0.02 | $0.02 | $0.02 |
| 25 Aug 2026 | $0.02 | $0.00 | 0.00% | 9,743 | $0.02 | $0.02 | $0.02 |
| 24 Aug 2026 | $0.02 | $0.00 | 0.00% | 662,529 | $0.02 | $0.02 | $0.02 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 17 Aug 2026 | Roderick Mcillree | Buy | 3,500,000 | $56,000 |
On-market trade.
|
| 07 Aug 2026 | Raymond Shorrocks | Buy | 1,458,587 | $22,471 |
On-market trade. As per announcement
|
| 09 Jun 2026 | Raymond Shorrocks | Buy | 125,000 | $21 |
As advised by the company. Public offer share purchase
|
| 09 Jun 2026 | Raymond Shorrocks | Buy | 14,564,797 | $2,478 |
As advised by the company. Public offer share purchase
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Stephen Mitchell | Non-Executive Director | Feb 2016 |
Mr Mitchell spent 12 years as a natural resource's specialist at investment banks and advisory firms in the US and Australia.
|
| Mr Roderick Claude Mcillree | Executive Director | Jun 2026 |
--
|
| Mr Raymond John Shorrocks | Non-Executive DirectorNon-Executive Chairman | Jan 2016 |
Mr Shorrocks has more than 22 years of experience in corporate finance and has advised a range of mining and resource companies during his career at Patersons Securities Limited, one of Australia's full-service stockbroking and financial services firms. He has been involved in managing and structuring equity capital raisings as well as having advised in mergers and acquisitions.
|
| Mr Troy Whittaker | Non-Executive Director | Jun 2026 |
--
|
| Mrs Julie Edwards | Financial Controller Company Secretary | Jul 2016 |
-
|
| Julie Edwards | Financial Controller Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Stirling Mcgregor Super Pty Ltd <Stirling Mcgregor Super A/C> | 210,471,317 | 14.64% |
| BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 106,689,241 | 7.42% |
| Malangi Pty Ltd | 95,581,701 | 6.65% |
| Spring Street Holdings Pty Ltd | 86,282,050 | 6.00% |
| Mr S P Mitchell & Mrs S C Mitchell <Sp Mitchell Super Fund A/C> | 69,000,001 | 4.80% |
| Equity Trustees Limited <Lowell Resources Fund A/C> | 68,380,980 | 4.76% |
| Mr Geoff Barnes | 57,979,140 | 4.03% |
| G & J Super Fund Pty Ltd <G & J Super Fund A/C> | 49,500,000 | 3.44% |
| Chag Pty Ltd | 32,766,668 | 2.28% |
| Kcc Investments Pty Ltd < The Seymour Family A/C> | 30,710,527 | 2.14% |
| Yavern Creek Holdings Pty Ltd | 26,725,927 | 1.86% |
| Mr Craig Macbride | 24,829,630 | 1.73% |
| Peloton Capital Pty Ltd | 24,500,000 | 1.70% |
| Citicorp Nominees Pty Limited | 20,667,719 | 1.44% |
| Budworth Capital Pty Ltd <Rolling Hills Capital A/C> | 19,753,086 | 1.37% |
| Ms Tonia Barnes | 18,000,000 | 1.25% |
| As & Jr Libbis Pty Limited <Libbis Family A/C> | 14,210,000 | 0.99% |
| Mrs Kym Louise Collins | 14,000,000 | 0.97% |
| Mr David Andrew Collins | 14,000,000 | 0.97% |
| Mr J F Benjamin & Miss H A Benjamin <John Benjamin Super A/C> | 13,000,000 | 0.90% |
| Harold Cripps Holdings Pty Ltd | 12,948,094 | 0.92% |
