Fortifai Ltd (ASX: FTI) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Fortifai Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$260.10 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
344.50 million
Earnings per share
-0.008
Dividend per share
N/A
Year To Date Return
105.26%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Fortifai Ltd (ASX: FTI)
Latest News
Technology Shares
Up 3000% over a year, what's moving this AI company's shares now?
Communication Shares
5 ASX shares in an obscure but booming sector
Ask a Fund Manager
'That hurts': Fund manager reveals his 35-bagger 'failure'
ASX Share Market News
Mighty Kingdom (ASX:MKL) share price runs into a ditch with Peter Rabbit
IPOs
Mighty Kingdom (ASX:MKL) share price falls on ASX entrance
FTI ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Fortifai Ltd
Mighty Kingdom Pty Ltd. engages video games development. It focuses on designing game experiences for console, personal computer, and mobile platforms. Its games include Wild Life, Conan Chop Chop, Cabby's Dollhouse, Sugar Slam, Ava's Manor, Rabbit Run, Shopkins, Dancer Days, and Heartlake Rush. The company was founded by Philips Mayes in 2011 and is headquartered in Adelaide, Australia.
FTI Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 11 Sep 2026 | $0.76 | $-0.03 | -3.85% | 477,994 | $0.78 | $0.82 | $0.75 |
| 10 Sep 2026 | $0.78 | $-0.03 | -3.70% | 817,233 | $0.81 | $0.81 | $0.76 |
| 09 Sep 2026 | $0.81 | $-0.01 | -1.22% | 646,445 | $0.82 | $0.87 | $0.79 |
| 08 Sep 2026 | $0.82 | $0.07 | 9.33% | 1,233,437 | $0.75 | $0.86 | $0.75 |
| 07 Sep 2026 | $0.75 | $-0.05 | -6.25% | 250,837 | $0.80 | $0.80 | $0.74 |
| 04 Sep 2026 | $0.80 | $0.07 | 9.59% | 2,644,066 | $0.72 | $0.81 | $0.71 |
| 03 Sep 2026 | $0.73 | $0.08 | 12.31% | 2,453,763 | $0.63 | $0.75 | $0.63 |
| 02 Sep 2026 | $0.65 | $0.03 | 4.84% | 1,205,933 | $0.62 | $0.70 | $0.60 |
| 01 Sep 2026 | $0.62 | $-0.01 | -1.59% | 589,862 | $0.63 | $0.65 | $0.61 |
| 31 Aug 2026 | $0.63 | $-0.04 | -6.02% | 867,322 | $0.66 | $0.68 | $0.63 |
| 28 Aug 2026 | $0.67 | $0.02 | 3.08% | 584,947 | $0.62 | $0.69 | $0.62 |
| 27 Aug 2026 | $0.65 | $0.01 | 1.56% | 566,474 | $0.63 | $0.65 | $0.61 |
| 26 Aug 2026 | $0.64 | $0.00 | 0.00% | 327,289 | $0.63 | $0.65 | $0.62 |
| 25 Aug 2026 | $0.64 | $0.02 | 3.20% | 162,281 | $0.62 | $0.64 | $0.60 |
| 24 Aug 2026 | $0.63 | $-0.02 | -3.10% | 406,836 | $0.65 | $0.65 | $0.61 |
| 21 Aug 2026 | $0.65 | $-0.03 | -4.44% | 216,547 | $0.68 | $0.70 | $0.65 |
| 20 Aug 2026 | $0.68 | $0.01 | 1.50% | 1,332,040 | $0.65 | $0.71 | $0.65 |
| 19 Aug 2026 | $0.67 | $-0.03 | -4.29% | 1,121,629 | $0.69 | $0.69 | $0.63 |
| 18 Aug 2026 | $0.70 | $-0.06 | -7.95% | 730,010 | $0.74 | $0.74 | $0.69 |
| 17 Aug 2026 | $0.76 | $-0.01 | -1.32% | 550,614 | $0.74 | $0.77 | $0.72 |
| 14 Aug 2026 | $0.76 | $0.08 | 11.85% | 1,043,408 | $0.70 | $0.76 | $0.68 |
| 13 Aug 2026 | $0.68 | $-0.02 | -2.86% | 1,240,015 | $0.71 | $0.76 | $0.68 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 31 Oct 2025 | Shannon Robinson | Issued | 1,000,000 | $150,000 |
Issue of securities. 1,000,000 Performance
Rights |
| 31 Oct 2025 | Shannon Robinson | Issued | 800,000 | $20,000 |
Issue of securities.
|
| 31 Oct 2025 | Andrew Cole | Issued | 520,000 | $13,000 |
Issue of securities.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Shannon Jayne Robinson | Non-Executive ChairmanNon-Executive Director | May 2025 |
Ms Robinson is an experienced company director with 20 years corporate experience.
|
| Mr Yosef (Yossi) Keret | Non-Executive Director | Feb 2026 |
Mr Keret continues in his role as CEO of Celerriem. Mr Keret is a seasoned business executive and CPA with 25 years experience across semiconductors, biotech, and technology. He was the founding CEO of technology company, Weebit Nano (ASX: WBT). He was previously CFO at companies including Daimler Financial Services, Pluristem (NASDAQ) and held CEO positions at Nanorobotics, developing programmable nanorobots.
|
| Mr Sonu Cheema | Non-Executive Director | Mar 2026 |
Mr Cheema is a corporate professional with over 15 years of experience working with publicly listed companies in Australia and abroad. Mr Cheema is currently a non-executive director of Austin Metals Limited (ASX: AYT).
|
| Mr Jake van der Hoek | Joint Company Secretary | Mar 2026 |
-
|
| Mr Kelly Herrell | Chief Executive Officer | Jun 2026 |
-
|
| Ms Katelyn Adams | Company Secretary | Feb 2024 |
-
|
| Kelly Herrell | Chief Executive Officer |
-
|
|
| Katelyn Adams | Company Secretary |
-
|
|
| Jake van der Hoek | Joint Company Secretary |
-
|
|
| Dylan Miklashek | Studio Director |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Netwealth Investments Limited <Wrap Services A/C> | 15,782,451 | 10.76% |
| ACN 161 604 315 Pty Ltd | 6,000,000 | 4.09% |
| Citicorp Nominees Pty Limited | 4,910,099 | 3.35% |
| Puntero Pty Ltd | 4,709,091 | 3.21% |
| Mr Kobi Ben Shabath | 3,523,299 | 2.40% |
| Mr Alan Conigrave | 3,342,858 | 2.28% |
| Sandton Capital Pty Ltd | 3,140,000 | 2.14% |
| 888 (Aust) Pty Ltd | 3,090,000 | 2.11% |
| Est Mr Simon Charles Doherty | 2,855,565 | 1.95% |
| Mr Yonglu Yu | 2,819,971 | 1.92% |
| J & J Bandy Nominees Pty Ltd <J & J Bandy Super Fund A/C> | 2,800,344 | 1.91% |
| Mr John Gerard Hughan <Wade A/C> | 2,352,670 | 1.60% |
| M & L Nominees Pty Ltd <M F Black Family A/C> | 2,000,000 | 1.36% |
| Bluewater Asset Management Pty Ltd <Teefish Super Fund A/C> | 1,857,778 | 1.27% |
| Bengal Capital Pty Ltd <Bengal Capital Family A/C> | 1,680,470 | 1.15% |
| Mr Dylan Miklashek <Cola A/C> | 1,600,000 | 1.09% |
| Vera Fides Holdings Pty Ltd <Vera Fides Investment A/C> | 1,600,000 | 1.09% |
| ACN 161 604 315 Pty Ltd 1 | 1,502,799 | 1.02% |
| Veuve Nominees Pty Limited <Veuve Superannuation A/C> | 1,500,000 | 1.02% |
| Ms Michelle Lee Guthrie | 1,411,541 | 0.96% |
