Fortifai (ASX: FTI) Share Price and News
Price
$0.19
Movement
0.01 (+5.56%)
as at 28 Nov - Closed (20 mins delayed)
52 Week Range
$0.022 - $0.27
1 Year Return
-4.54%
Fortifai Chart and Price Data
$0.00
$0.20
$0.40
$0.00
$0.20
$0.40
$0.00
$0.20
$0.40
$0.00
$0.20
$0.40
Fundamentals Data provided by Morningstar.
Share Price
$0.19
Day Change
0.01 (+5.56%)
52 Week Range
$0.022 - $0.27
Yesterday's Close
$0.18
Today's Open
$0.18
Days Range
$0.175 - $0.19
Volume
474,811
Avg. Volume (1 month)
188,183
Turnover
$86,052
as at 28 Nov - Closed
Fortifai (ASX: FTI)
Latest News
Communication Shares
5 ASX shares in an obscure but booming sector
Ask a Fund Manager
'That hurts': Fund manager reveals his 35-bagger 'failure'
Share Market News
Mighty Kingdom (ASX:MKL) share price runs into a ditch with Peter Rabbit
IPOs
Mighty Kingdom (ASX:MKL) share price falls on ASX entrance
FTI ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| 19th Nov 2025 2025-11-19T16:51:39 | Notification of cessation of securities - FTI | YesNo | 4:51pm | 4 | 14k |
| 31st Oct 2025 2025-10-31T17:09:25 | Change of Director's Interest Notice - SR ASC | YesNo | 5:09pm | 5 | 344k |
| 31st Oct 2025 2025-10-31T17:07:21 | Application for quotation of securities - FTI | YesNo | 5:07pm | 6 | 16k |
| 31st Oct 2025 2025-10-31T17:04:50 | Notification regarding unquoted securities - FTI | YesNo | 5:04pm | 5 | 15k |
| 31st Oct 2025 2025-10-31T17:03:35 | Notification regarding unquoted securities - FTI | YesNo | 5:03pm | 7 | 23k |
| 30th Oct 2025 2025-10-30T16:45:01 | 2025 Annual General Meeting Results | YesNo | 4:45pm | 2 | 147k |
| 17th Oct 2025 2025-10-17T16:59:04 | Quarterly Activities/Appendix 4C Cash Flow Report | YesNo | 4:59pm | 7 | 245k |
| 30th Sep 2025 2025-09-30T16:52:00 | Notice of Annual General Meeting/Proxy Form | YesNo | 4:52pm | 45 | 730k |
| 25th Sep 2025 2025-09-25T19:03:00 | Update - Notification regarding unquoted securities - FTI | YesNo | 7:03pm | 6 | 17k |
| 12th Sep 2025 2025-09-12T15:50:35 | 2025 Corporate Governance Statement & Appendix 4G | YesNo | 3:50pm | 29 | 585k |
About Fortifai
Mighty Kingdom Pty Ltd. engages video games development. It focuses on designing game experiences for console, personal computer, and mobile platforms. Its games include Wild Life, Conan Chop Chop, Cabby's Dollhouse, Sugar Slam, Ava's Manor, Rabbit Run, Shopkins, Dancer Days, and Heartlake Rush. The company was founded by Philips Mayes in 2011 and is headquartered in Adelaide, Australia.