Fortifai Ltd (ASX: FTI) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Fortifai Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$39.96 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
148.01 million
Earnings per share
-0.038
Dividend per share
N/A
Year To Date Return
-28.95%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Fortifai Ltd (ASX: FTI)
Latest News
Communication Shares
5 ASX shares in an obscure but booming sector
Ask a Fund Manager
'That hurts': Fund manager reveals his 35-bagger 'failure'
Share Market News
Mighty Kingdom (ASX:MKL) share price runs into a ditch with Peter Rabbit
IPOs
Mighty Kingdom (ASX:MKL) share price falls on ASX entrance
FTI ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Fortifai Ltd
Mighty Kingdom Pty Ltd. engages video games development. It focuses on designing game experiences for console, personal computer, and mobile platforms. Its games include Wild Life, Conan Chop Chop, Cabby's Dollhouse, Sugar Slam, Ava's Manor, Rabbit Run, Shopkins, Dancer Days, and Heartlake Rush. The company was founded by Philips Mayes in 2011 and is headquartered in Adelaide, Australia.
FTI Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 23 Jan 2026 | $0.27 | $-0.01 | -3.57% | 64,938 | $0.28 | $0.28 | $0.27 |
| 22 Jan 2026 | $0.28 | $0.02 | 7.55% | 79,243 | $0.27 | $0.28 | $0.27 |
| 21 Jan 2026 | $0.27 | $-0.03 | -10.17% | 88,085 | $0.30 | $0.30 | $0.27 |
| 20 Jan 2026 | $0.30 | $-0.01 | -3.33% | 47,185 | $0.30 | $0.30 | $0.28 |
| 19 Jan 2026 | $0.30 | $0.01 | 3.39% | 25,257 | $0.30 | $0.30 | $0.29 |
| 16 Jan 2026 | $0.30 | $0.00 | 0.00% | 321,831 | $0.30 | $0.30 | $0.29 |
| 15 Jan 2026 | $0.30 | $0.01 | 3.57% | 135,253 | $0.28 | $0.30 | $0.28 |
| 14 Jan 2026 | $0.28 | $0.01 | 3.64% | 687,033 | $0.26 | $0.28 | $0.23 |
| 13 Jan 2026 | $0.28 | $-0.01 | -3.45% | 330,895 | $0.30 | $0.30 | $0.27 |
| 12 Jan 2026 | $0.29 | $-0.04 | -12.31% | 371,482 | $0.32 | $0.32 | $0.29 |
| 09 Jan 2026 | $0.33 | $-0.01 | -3.03% | 63,587 | $0.33 | $0.33 | $0.32 |
| 08 Jan 2026 | $0.33 | $0.01 | 3.13% | 108,475 | $0.32 | $0.33 | $0.30 |
| 07 Jan 2026 | $0.32 | $-0.01 | -3.03% | 290,683 | $0.32 | $0.33 | $0.30 |
| 06 Jan 2026 | $0.33 | $0.01 | 3.13% | 101,655 | $0.32 | $0.34 | $0.32 |
| 05 Jan 2026 | $0.32 | $-0.05 | -13.33% | 1,230,336 | $0.38 | $0.38 | $0.32 |
| 02 Jan 2026 | $0.38 | $-0.01 | -2.63% | 230,996 | $0.37 | $0.40 | $0.35 |
| 31 Dec 2025 | $0.38 | $0.01 | 2.70% | 976,697 | $0.38 | $0.43 | $0.37 |
| 30 Dec 2025 | $0.37 | $0.01 | 2.78% | 218,486 | $0.37 | $0.38 | $0.37 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 31 Oct 2025 | Shannon Robinson | Issued | 1,000,000 | $150,000 |
Issue of securities. 1,000,000 Performance
Rights |
| 31 Oct 2025 | Shannon Robinson | Issued | 800,000 | $20,000 |
Issue of securities.
|
| 31 Oct 2025 | Andrew Cole | Issued | 520,000 | $13,000 |
Issue of securities.
|
| 08 Aug 2025 | Duncan Gordon | Sell | 488,889 | $97,777 |
Off-market trade.
|
| 27 Jun 2025 | Duncan Gordon | Issued | 27,000,000 | $27 |
Issue of options.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Shannon Jayne Robinson | Non-Executive ChairmanNon-Executive Director | May 2025 |
Ms Robinson is an experienced company director with 20 years corporate experience.
|
| Mr Duncan Lachlan Gordon | Non-Executive Director | Jan 2025 |
Mr Gordon is Executive Director of Cerberus Advisory, a boutique investment banking firm specialising in ASX-listed small cap mining and technology stocks, and founder and co principal of Adelaide Equity Partners. He has experience as a corporate and financial advisor, with particular expertise in advising ASX listed companies on corporate acquisitions, IPOs, and capital raising. His recent board experience includes serving as Non-Executive Chairman of Whitebark Energy Limited and Dreadnought Resources Limited. His capital markets expertise and strategic advisory capabilities provide valuable insight.
|
| Mr Andrew Scott Cole | Non-Executive Director | May 2025 |
Mr Cole is an experienced corporate executive. He is experienced in the management of finance matters, implementing additional financial controls and governance. In addition to his director role, he has been employed by the Group as Finance Director.
|
| Ms Katelyn Adams | Company Secretary | Feb 2024 |
-
|
| Katelyn Adams | Company Secretary |
-
|
|
| Dylan Miklashek | Studio Director |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Netwealth Investments Limited <Wrap Services A/C> | 15,782,451 | 10.76% |
| ACN 161 604 315 Pty Ltd | 6,000,000 | 4.09% |
| Citicorp Nominees Pty Limited | 4,910,099 | 3.35% |
| Puntero Pty Ltd | 4,709,091 | 3.21% |
| Mr Kobi Ben Shabath | 3,523,299 | 2.40% |
| Mr Alan Conigrave | 3,342,858 | 2.28% |
| Sandton Capital Pty Ltd | 3,140,000 | 2.14% |
| 888 (Aust) Pty Ltd | 3,090,000 | 2.11% |
| Est Mr Simon Charles Doherty | 2,855,565 | 1.95% |
| Mr Yonglu Yu | 2,819,971 | 1.92% |
| J & J Bandy Nominees Pty Ltd <J & J Bandy Super Fund A/C> | 2,800,344 | 1.91% |
| Mr John Gerard Hughan <Wade A/C> | 2,352,670 | 1.60% |
| M & L Nominees Pty Ltd <M F Black Family A/C> | 2,000,000 | 1.36% |
| Bluewater Asset Management Pty Ltd <Teefish Super Fund A/C> | 1,857,778 | 1.27% |
| Bengal Capital Pty Ltd <Bengal Capital Family A/C> | 1,680,470 | 1.15% |
| Mr Dylan Miklashek <Cola A/C> | 1,600,000 | 1.09% |
| Vera Fides Holdings Pty Ltd <Vera Fides Investment A/C> | 1,600,000 | 1.09% |
| ACN 161 604 315 Pty Ltd 1 | 1,502,799 | 1.02% |
| Veuve Nominees Pty Limited <Veuve Superannuation A/C> | 1,500,000 | 1.02% |
| Ms Michelle Lee Guthrie | 1,411,541 | 0.96% |
