Fonterra Shareholders Fund (ASX: FSF) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Fonterra Shareholders' Fund Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $276.06 million
P/E Ratio N/A
Dividend Yield 6.40%
Shares Outstanding 107.42 million
Earnings per share N/A
Dividend per share 0.16
Year To Date Return -27.24%
Earnings Yield N/A
Franking N/A
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Fonterra Shareholders Fund (ASX: FSF)
Latest News

A farmer in a regional area uses the internet, while his cows watch on.
Consumer Staples & Discretionary Shares

Fonterra (ASX:FSF) share price gains amid profit slide and flagged Australian arm IPO

Exciting times might be ahead for Fonterra Australia.

Read more »

fish eye view of dairy cows in paddock
Share Market News

Why the Fonterra (ASX:FSF) share price is moving higher

The Fonterra share price is rising today. We take a look at the dairy co-operative's latest results and guidance.

Read more »

white arrow pointing down
Share Fallers

Why CSR, Fonterra, Nearmap, & Pro Medicus shares are dropping

Nearmap Ltd (ASX:NEA) and Pro Medicus Limited (ASX:PME) are two of four ASX shares dropping notably lower on Friday...

Read more »

pouring glass of milk from glass milk bottle
Share Market News

China’s dairy stocks rise: What does this mean for the A2 Milk (ASX:A2M) share price?

The A2 Milk Company Ltd (ASX: A2M) share price oculd be on watch as Chinese dairy stocks opened higher on…

Read more »

women with a pencil in her hand looking at a screen
Share Market News

ASX 200 dips, CBA launches BNPL, Fonterra reports

The S&P/ASX 200 Index (ASX:XJO) fell by 0.5% today. Commonwealth Bank of Australia (ASX:CBA) has announced a BNPL product.

Read more »

woman with milk moustache holding glass of milk and giving thumbs up representing a positive share price
Share Market News

Fonterra (ASX:FSF) share price edges higher on half-year results

The Fonterra Shareholders’ Fund (ASX: FSF) share price will be one to watch today as the Fund releases its half-yearly…

Read more »

Boy looks quizzical standing in front of a graph.
Share Market News

ASX 200 drops again, Zip sinks, Worley wins

The S&P/ASX 200 Index (ASX:XJO) has dropped again today. Horticultural business Costa Group Holdings Ltd (ASX:CGC) announced another acquisition.

Read more »

A happy businessman pointing up, inidicating a rise in share price
Share Market News

What’s lifting the Fonterra (ASX:FSF) share price today?

The Fonterra (ASX: FSF) share price is moving higher today. We take a look at the ASX dairy c-op's latest…

Read more »

FSF ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About Fonterra Shareholders Fund

Fonterra Shareholders Fund is a unit trust. It will become an authorized fund under Fonterra's trading among farmers' scheme. Its main activity is to acquire economic rights and issue units to investors. The company mainly operates in Australia, Brazil, Chile, and New Zealand. It has developed and promoted brands such as anchor, de winkel, fresh and fruity, kapiti, mainland, mammoth, perfect italiano, piako, primo, symbio, and others.

FSF Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
16 May 2022 $2.57 $0.07 2.80% 39 $2.57 $2.57 $2.57
13 May 2022 $2.50 $-0.05 -1.96% 2,260 $2.51 $2.52 $2.50
12 May 2022 $2.55 $0.04 1.59% 1,562 $2.51 $2.55 $2.51
11 May 2022 $2.51 $0.01 0.40% 15 $2.54 $2.54 $2.51
10 May 2022 $2.50 $-0.05 -1.96% 3,319 $2.55 $2.55 $2.50
09 May 2022 $2.55 $0.03 1.19% 27 $2.59 $2.60 $2.55
06 May 2022 $2.52 $-0.13 -4.91% 35,594 $2.65 $2.65 $2.46
05 May 2022 $2.65 $-0.02 -0.75% 3,959 $2.67 $2.68 $2.65
04 May 2022 $2.67 $0.09 3.49% 2,318 $2.64 $2.68 $2.64
03 May 2022 $2.58 $0.03 1.18% 200 $2.58 $2.58 $2.58
02 May 2022 $2.55 $-0.15 -5.56% 15,274 $2.63 $2.63 $2.51
29 Apr 2022 $2.70 $0.00 0.00% 14,055 $2.69 $2.70 $2.59
28 Apr 2022 $2.70 $-0.13 -4.59% 7,967 $2.83 $2.83 $2.70
27 Apr 2022 $2.83 $-0.04 -1.39% 2,065 $2.90 $2.90 $2.83
26 Apr 2022 $2.87 $-0.08 -2.71% 26,996 $2.89 $2.91 $2.87
22 Apr 2022 $2.95 $-0.05 -1.67% 3,665 $3.02 $3.02 $2.95
21 Apr 2022 $3.00 $-0.04 -1.32% 8,219 $3.05 $3.05 $3.00
20 Apr 2022 $3.04 $-0.01 -0.33% 25,665 $3.05 $3.13 $3.00

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Kimmitt Rowland Ellis Non-Executive Director Oct 2012
Mr Ellis was the Chief Executive Officer of listed company Waste Management NZ for 13 years, until its sale in 2006. Kim currently chairs the Boards of Green Cross Health, New Zealand Social Infrastructure Fund and Metlifecare Limited. Kim also holds directorships in Freightways, Ballance Agri-Nutrients and the Port of Tauranga.
Mr John Bruce Shewan Non-Executive ChairmanNon-Executive Director Oct 2012
Mr Shewan currently chairs the Boards of Munich Reinsurance Australasia and Wellington Regional Stadium Trust. He is a Director of China Construction Bank (New Zealand) Limited. John is an Adjunct Professor in the Business School at Victoria University.
Ms Mary-Jane Daly Non-Executive Director Nov 2020
Ms Daly has background in banking and finance in a variety of roles both in New Zealand and the UK. She is Chair of the Earthquake Commission, and an Independent Director of Kiwibank Limited, Kiwi Property Group Limited and Auckland Transport. Previous governance roles have included Cigna Life Insurance New Zealand, Onepath Life, Airways Corporation and the NZ Green Building Council. Her last corporate executive role was leading State Insurance.
Ms Donna Maree Smit Non-Executive Director Nov 2018
Ms Smit lives and farms at Edgecumbe, and has built and owns five dairy farms in Eastern Bay of Plenty and Oamaru. Donna is a Director of EastPack Limited and Kiwifruit Equities Limited and a Trustee of the Dairy Women's Network. Donna was a company administrator at kiwifruit co-operative EastPack for 24 years. Donna's focus on financial and risk management has been built through her business and manufacturing experience and financial background, and complements her deep dairy farming experience.
Mr Andrew MacFarlane Non-Executive Director Feb 2019
Mr Macfarlane was a farm management consultant for 38 years. He is a Councillor of Lincoln University and a Director of ANZCO. Andy is an active member of the International Farm Management Association (IFMA), Global Dairy Farmers and New Zealand Institute of Primary Industry Management (NZIPIM). Andy was previously a Director of Ngai Tahu Farming Limited. He is the Past President of the NZIPIM and chaired Deer Industry New Zealand for seven years. Andy began farming in 1989 and lives near Ashburton. He has shareholding interests in the South Island. Andy has a understanding of the governance of research and development and innovation, and has a particular interest in the strategic use of technology in the dairy industry.
Mr Andrew Cordner Company Secretary Sep 2017
Andrew Cordner Company Secretary

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Accident Compensation Corporation 3,786,189 3.52%
Citibank Nominees (New Zealand) Limited 3,416,350 3.18%
New Zealand Depository Nominee Limited 2,557,572 2.38%
HSBC Nominees (New Zealand) Limited 2,435,206 2.27%
Custodial Services Limited <A/C 4> 2,280,441 2.12%
Craigsmore Dairy II Services Limited 2,069,508 1.93%
BNP Paribas Nominees (NZ) Limited NZCSD <BPSS40> 1,020,142 0.95%
The New Zealand Guardian Trust Company Limited 933,291 0.87%
Michael Douglas Hammond & Helen Mavis Hammond & Leigh Joseph Horton 770,270 0.72%
BNP Paribas Nominees (NZ) Limited NZCSD 732,454 0.68%
Ingleton Properties Limited 675,380 0.63%
JBWere (NZ) Nominees Limited 584,177 0.54%
FNZ Custodians Limited 551,779 0.51%
Peter Thomas Borrie & Adrienne Helen Borrie 528,304 0.49%
Richard Wallace Shapero 480,000 0.45%
ANZ Custodial Services New Zealand Limited 478,013 0.44%
Heathton Farms Limited 467,442 0.44%
North Branch Farms Limited 445,801 0.42%
HSBC Nominees (New Zealand) Limited A/C State Street 406,331 0.38%
Leo Francis Dooley & Peter John Dooley 400,000 0.37%