Fonterra Shareholders Fund (ASX: FSF) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Fonterra Shareholders' Fund Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $380.05 million
P/E Ratio N/A
Dividend Yield 2.21%
Shares Outstanding 106.71 million
Earnings per share N/A
Dividend per share 0.08
Year To Date Return -12.31%
Earnings Yield N/A
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of May 24th 2021

Fonterra Shareholders Fund (ASX: FSF)
Latest News

FSF ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Fonterra Shareholders Fund

Fonterra Shareholders Fund is a unit trust. It will become an authorized fund under Fonterra's trading among farmers' scheme. Its main activity is to acquire economic rights and issue units to investors. The company mainly operates in Australia, Brazil, Chile, and New Zealand. It has developed and promoted brands such as anchor, de winkel, fresh and fruity, kapiti, mainland, mammoth, perfect italiano, piako, primo, symbio, and others.

FSF Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
27 Jul 2021 $3.53 $0.00 0.00% 400 $3.63 $3.63 $3.53
26 Jul 2021 $3.53 $0.01 0.28% 16 $3.59 $3.59 $3.53
23 Jul 2021 $3.52 $-0.08 -2.22% 1,010 $3.51 $3.52 $3.51
22 Jul 2021 $3.60 $0.03 0.84% 1,009 $3.60 $3.60 $3.60
21 Jul 2021 $3.57 $0.04 1.13% 3 $3.57 $3.57 $3.57
20 Jul 2021 $3.53 $-0.03 -0.84% 1,931 $3.60 $3.60 $3.53
19 Jul 2021 $3.56 $0.06 1.71% 2 $3.56 $3.56 $3.56
16 Jul 2021 $3.50 $-0.06 -1.69% 853 $3.56 $3.56 $3.50
15 Jul 2021 $3.56 $-0.07 -1.93% 9,012 $3.53 $3.56 $3.53
13 Jul 2021 $3.63 $0.01 0.28% 2,000 $3.60 $3.63 $3.60
12 Jul 2021 $3.62 $0.00 0.00% 28 $3.62 $3.62 $3.62
09 Jul 2021 $3.62 $-0.09 -2.43% 325 $3.62 $3.62 $3.62
08 Jul 2021 $3.71 $0.10 2.77% 1 $3.71 $3.71 $3.71
07 Jul 2021 $3.61 $-0.10 -2.70% 8,297 $3.71 $3.71 $3.59
05 Jul 2021 $3.71 $-0.01 -0.27% 609 $3.66 $3.71 $3.66
02 Jul 2021 $3.72 $0.09 2.48% 456 $3.72 $3.72 $3.72
01 Jul 2021 $3.63 $-0.07 -1.89% 796 $3.70 $3.70 $3.63
30 Jun 2021 $3.70 $0.29 8.50% 16,116 $3.60 $3.70 $3.55

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
23 Feb 2021 Donna Smit Buy 642 $2,972
As advised by the company. Acquired 642 Ordinary Units through a
distribution in accordance with the
Contract Fee Trust to Seven Mile Farms
Limited
15 Oct 2020 Andrew MacFarlane Issued 1 $6,106
Dividend Reinvestment Plan (DRP). Trading in $NZD.
01 Oct 2020 Donna Smit Exercise 1 $4,271
Conversion of securities. As per announcement on 16/10/2020.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Kimmitt Rowland Ellis Non-Executive Director Oct 2012
Mr Ellis was the Chief Executive Officer of listed company Waste Management NZ for 13 years, until its sale in 2006. Kim currently chairs the Boards of Green Cross Health, New Zealand Social Infrastructure Fund and Metlifecare Limited. Kim also holds directorships in Freightways, Ballance Agri-Nutrients and the Port of Tauranga.
Ms Philippa (Pip) Jane Dunphy Non-Executive Director Oct 2012
Ms Dunphy has worked as a non-executive director for the last 14 years in a variety of different industries and companies. Pip currently chairs the Boards of Transpower New Zealand Limited and Abano Healthcare Group Limited. She was previously the Chair of First Gas Limited and its associated companies.
Mr John Bruce Shewan Non-Executive ChairmanNon-Executive Director Oct 2012
Mr Shewan currently chairs the Boards of Munich Reinsurance Australasia and Wellington Regional Stadium Trust. He is a Director of China Construction Bank (New Zealand) Limited. John is an Adjunct Professor in the Business School at Victoria University.
Ms Donna Smit Non-Executive Director Nov 2018
Ms Smit lives and farms at Edgecumbe, and has built and owns five dairy farms in Eastern Bay of Plenty and Oamaru. Donna is a Director of EastPack Limited and Kiwifruit Equities Limited and a Trustee of the Dairy Women's Network. Donna was a company administrator at kiwifruit co-operative EastPack for 24 years. Donna's focus on financial and risk management has been built through her business and manufacturing experience and financial background, and complements her deep dairy farming experience.
Mr Andrew MacFarlane Non-Executive Director Feb 2019
Mr Macfarlane was a farm management consultant for 38 years. He is a Councillor of Lincoln University and a Director of ANZCO. Andy is an active member of the International Farm Management Association (IFMA), Global Dairy Farmers and New Zealand Institute of Primary Industry Management (NZIPIM). Andy was previously a Director of Ngai Tahu Farming Limited. He is the Past President of the NZIPIM and chaired Deer Industry New Zealand for seven years. Andy began farming in 1989 and lives near Ashburton. He has shareholding interests in the South Island. Andy has a understanding of the governance of research and development and innovation, and has a particular interest in the strategic use of technology in the dairy industry.
Mr Andrew Cordner Company Secretary Sep 2017
-
Andrew Cordner Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Citibank Nominees (New Zealand) Limited 3,067,296 2.93%
HSBC Nominees (New Zealand) Limited 2,481,077 2.37%
Craigsmore Dairy II Services Limited 2,100,000 2.01%
New Zealand Depository Nominee Limited 1,576,518 1.51%
National Nominees Limited 1,346,422 1.29%
JPMorgan Chase Bank NA NZ Branch-Segregated Clients Acct 1,009,121 0.96%
FNZ Custodians Limited 1,007,168 0.96%
The New Zealand Guardian Trust Company Limited 847,310 0.81%
JBWere (NZ) Nominees Limited 845,463 0.81%
Custodial Services Limited <A/C 4> 808,832 0.77%
Michael Douglas Hammond & Helen Mavis Hammond & Leigh Joseph Horton 770,270 0.74%
Ingleton Properties Limited 675,380 0.65%
BNP Paribas Nominees (NZ) Limited NZCSD <COGN40> 653,123 0.62%
Tea Custodians Limited Client Property Trust Account 592,572 0.57%
Peter Thomas Borrie & Adrienne Helen Borrie 528,304 0.51%
HSBC Nominees (New Zealand) Limited A/C State Street 526,751 0.50%
BNP Paribas Nominees Pty Ltd 523,453 0.50%
Richard Wallace Shapero 480,000 0.46%
Accident Compensation Corporation 448,892 0.43%
HSBC Custody Nominees (Australia) Limited 428,470 0.41%

Profile

since

Note