Fonterra Shareholders Fund (ASX: FSF) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Fonterra Shareholders Fund Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $383.46 million
P/E Ratio 8.43
Dividend Yield 12.32%
Shares Outstanding 107.41 million
Earnings per share N/A
Dividend per share 0.43
Year To Date Return 13.95%
Earnings Yield 11.86%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Fonterra Shareholders Fund (ASX: FSF)
    Latest News

    Three guys in shirts and ties give the thumbs down.
    Share Market News

    Why Brainchip, Evolution, Fonterra, and Star shares are sinking today

    It has been a bad day for shareholders of these ASX shares.

    Read more »

    A smiling businessman in the city looks at his phone and punches the air in celebration of good news.
    Share Gainers

    Why 29Metals, Deterra Royalties, Fonterra, and South32 shares are pushing higher

    Not all shares are sinking into the red on Thursday.

    Read more »

    Green stock market graph with a rising arrow symbolising a rising share price.
    Share Gainers

    Why Atlas Arteria, Boral, Fonterra, and Paladin Energy shares are pushing higher

    These ASX shares are rising on Wednesday...

    Read more »

    A cow leaps into air in front of a cloudy sky.
    Consumer Staples & Discretionary Shares

    Fonterra share price surges on $50 million share buyback announcement

    The dairy co-op is engaging in a $50 million on-market share buyback.

    Read more »

    A farmer in a regional area uses the internet, while his cows watch on.
    Consumer Staples & Discretionary Shares

    Fonterra (ASX:FSF) share price gains amid profit slide and flagged Australian arm IPO

    Exciting times might be ahead for Fonterra Australia.

    Read more »

    fish eye view of dairy cows in paddock
    Share Market News

    Why the Fonterra (ASX:FSF) share price is moving higher

    The Fonterra share price is rising today. We take a look at the dairy co-operative's latest results and guidance.

    Read more »

    white arrow pointing down
    Share Fallers

    Why CSR, Fonterra, Nearmap, & Pro Medicus shares are dropping

    Nearmap Ltd (ASX:NEA) and Pro Medicus Limited (ASX:PME) are two of four ASX shares dropping notably lower on Friday...

    Read more »

    pouring glass of milk from glass milk bottle
    Share Market News

    China's dairy stocks rise: What does this mean for the A2 Milk (ASX:A2M) share price?

    The A2 Milk Company Ltd (ASX: A2M) share price oculd be on watch as Chinese dairy stocks opened higher on…

    Read more »

    women with a pencil in her hand looking at a screen
    Share Market News

    ASX 200 dips, CBA launches BNPL, Fonterra reports

    The S&P/ASX 200 Index (ASX:XJO) fell by 0.5% today. Commonwealth Bank of Australia (ASX:CBA) has announced a BNPL product.

    Read more »

    Share Market News

    Fonterra (ASX:FSF) share price edges higher on half-year results

    The Fonterra Shareholders’ Fund (ASX: FSF) share price will be one to watch today as the Fund releases its half-yearly…

    Read more »

    Boy looks quizzical standing in front of a graph.
    Share Market News

    ASX 200 drops again, Zip sinks, Worley wins

    The S&P/ASX 200 Index (ASX:XJO) has dropped again today. Horticultural business Costa Group Holdings Ltd (ASX:CGC) announced another acquisition.

    Read more »

    A happy businessman pointing up, inidicating a rise in share price
    Share Market News

    What's lifting the Fonterra (ASX:FSF) share price today?

    The Fonterra (ASX: FSF) share price is moving higher today. We take a look at the ASX dairy c-op's latest…

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    27 Mar 2024 $0.1500 0.00% Interim 11 Apr 2024
    27 Sep 2023 $0.3130 0.00% Final 13 Oct 2023
    15 Aug 2023 $0.5000 0.00% Special Cash 18 Aug 2023
    22 Mar 2023 $0.0798 0.00% Interim 14 Apr 2023
    28 Sep 2022 $0.1121 0.00% Final 14 Oct 2022
    23 Mar 2022 $0.0393 0.00% Interim 14 Apr 2022
    29 Sep 2021 $0.1207 0.00% Final 15 Oct 2021
    23 Mar 2021 $0.0391 0.00% Interim 15 Apr 2021
    24 Sep 2020 $0.0390 0.00% Final 15 Oct 2020
    05 Apr 2018 $0.0803 0.00% Interim 20 Apr 2018
    06 Oct 2017 $0.1552 0.00% Final 20 Oct 2017
    04 Apr 2017 $0.1575 0.00% Interim 20 Apr 2017
    31 Aug 2016 $0.0817 0.00% Final 09 Sep 2016
    27 May 2016 $0.0792 0.00% Interim 07 Jun 2016
    07 Apr 2016 $0.1524 0.00% Interim 20 Apr 2016
    06 Oct 2015 $0.1187 0.00% Final 20 Oct 2015
    08 Apr 2015 $0.0839 0.00% Interim 20 Apr 2015
    07 Oct 2014 $0.0388 0.00% Final 20 Oct 2014
    08 Apr 2014 $0.0395 0.00% Interim 17 Apr 2014
    08 Oct 2013 $0.1202 0.00% Final 18 Oct 2013
    10 Apr 2013 $0.1092 0.00% Interim 19 Apr 2013

    FSF ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Fonterra Shareholders Fund

    Fonterra Shareholders Fund is a unit trust. It will become an authorized fund under Fonterra's trading among farmers' scheme. Its main activity is to acquire economic rights and issue units to investors. The company mainly operates in Australia, Brazil, Chile, and New Zealand. It has developed and promoted brands such as Anchor, De Winkel, fresh and Fruity, Kapiti, mainland, mammoth, perfect italiano, piako, primo, symbio, and others.

    FSF Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    18 Jul 2024 $3.57 $0.04 1.13% 178 $3.56 $3.57 $3.56
    17 Jul 2024 $3.53 $-0.04 -1.12% 3,026 $3.58 $3.58 $3.53
    16 Jul 2024 $3.57 $0.04 1.13% 1,630 $3.53 $3.57 $3.53
    15 Jul 2024 $3.53 $0.00 0.00% 38,718 $3.53 $3.56 $3.52
    12 Jul 2024 $3.53 $0.00 0.00% 1,609 $3.55 $3.56 $3.53
    11 Jul 2024 $3.53 $-0.15 -4.08% 6,262 $3.67 $3.67 $3.53
    10 Jul 2024 $3.68 $0.03 0.82% 5,949 $3.65 $3.68 $3.53
    09 Jul 2024 $3.65 $-0.01 -0.27% 15,359 $3.66 $3.66 $3.65
    08 Jul 2024 $3.66 $-0.04 -1.08% 2,324 $3.75 $3.75 $3.66
    05 Jul 2024 $3.70 $0.07 1.93% 139 $3.65 $3.71 $3.65
    04 Jul 2024 $3.63 $-0.10 -2.68% 1,356 $3.68 $3.70 $3.63
    03 Jul 2024 $3.73 $-0.02 -0.53% 1,486 $3.70 $3.73 $3.70
    02 Jul 2024 $3.75 $0.00 0.00% 403 $3.79 $3.79 $3.75
    01 Jul 2024 $3.75 $0.00 0.00% 418 $3.75 $3.75 $3.71
    28 Jun 2024 $3.75 $0.00 0.00% 693 $3.75 $3.75 $3.72
    27 Jun 2024 $3.75 $-0.02 -0.53% 5,889 $3.74 $3.75 $3.71
    26 Jun 2024 $3.77 $0.16 4.43% 24,983 $3.70 $3.77 $3.61
    25 Jun 2024 $3.61 $-0.17 -4.50% 10,599 $3.78 $3.78 $3.61
    24 Jun 2024 $3.78 $0.06 1.61% 7,167 $3.70 $3.78 $3.70
    21 Jun 2024 $3.72 $0.00 0.00% 18,552 $3.75 $3.75 $3.70
    20 Jun 2024 $3.72 $0.02 0.54% 8,343 $3.71 $3.72 $3.68
    19 Jun 2024 $3.70 $-0.02 -0.54% 8,545 $3.70 $3.70 $3.60
    18 Jun 2024 $3.72 $-0.08 -2.11% 10,119 $3.75 $3.78 $3.72

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Kimmitt Rowland Ellis Non-Executive Director Oct 2012
    Mr Ellis was the Chief Executive Officer of listed company Waste Management NZ for 13 years, until its sale in 2006. Kim currently chairs the Boards of Green Cross Health, New Zealand Social Infrastructure Fund and Metlifecare Limited. Kim also holds directorships in Freightways, Ballance Agri-Nutrients and the Port of Tauranga.
    Mr John Bruce Shewan Non-Executive ChairmanNon-Executive Director Oct 2012
    Mr Shewan currently chairs the Boards of Munich Reinsurance Australasia and Wellington Regional Stadium Trust. He is a Director of China Construction Bank (New Zealand) Limited. John is an Adjunct Professor in the Business School at Victoria University.
    Ms Mary-Jane Daly Non-Executive Director Nov 2020
    Ms Daly has experience across several industries. Her executive background is in banking and finance in a variety of roles both in New Zealand and the UK. Mary Jane is Chair of AIG Insurance New Zealand Limited, a Member of the Risk & Advisory Committee at the Ministry of Business, Innovation and Employment, and an Independent Director of Kiwibank Limited, and Kiwi Property Group Limited.
    Mr Bruce Hassall Non-Executive Director Jan 2024
    --
    Dr Alison Jane Watters Non-Executive Director Nov 2022
    --
    Mr Andrew MacFarlane Non-Executive Director Feb 2019
    Mr MacFarlane was a farm management consultant for 38 years and is a past President of the New Zealand Institute of Primary Industry Management (NZIPIM). He is a Director of ANZCO, chairs the SFFF Plantain Project and Edgewater Hotel Lake Wanaka and is a member of the International Farm Management Association (IFMA). Andy is a previous Director of Ngai Tahu Farming Limited and AgResearch, past Chair of Deer Industry New Zealand, and served on the council of Lincoln University for 12 years.
    Ms Carlie Eve Non-Executive Director Nov 2022
    Ms Eve has over 25 years of experience in financial markets and the corporate sector. She has held executive roles across equity research, investment banking, investor relations, corporate strategy, and funds management. Carlie is currently Chair of the Diocesan School Heritage Foundation and a Director of Kiwi Property Group Limited and was previously a Director of Hobsonville Land Company Limited.
    Mr Alastair Charles Hercus Non-Executive Director Nov 2022
    Mr Hercus has been a Partner at Buddle Findlay, a corporate law firm, since 1995, following an earlier career as a diplomat in the Ministry of Foreign Affairs and Trade. He has experience working with co-operatives and primary sector businesses, and in corporate governance and economic regulation.
    Mr Andrew Cordner Company Secretary Sep 2017
    -
    Miles Hurrell Chief Executive Officer
    -
    Judith Swales Chief Executive Officer Global Markets
    -
    Teh-han Chow Chief Executive Officer Greater China
    -
    Neil Beaumont Chief Financial Officer
    -
    Komal Mistry-Mehta Chief Innovation and Brand Officer
    -
    Anna Palairet Chief Operating Officer (Acting)
    -
    Andrew Cordner Company Secretary
    -
    Mike Cronin Managing Director Co-operative Affairs
    -
    Kate Daly Managing Director People and Culture
    -
    Emma Parsons Managing Director Strategy and Optimisation
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Accident Compensation Corporation 5,218,154 4.86%
    New Zealand Depository Nominee Limited 3,957,153 3.68%
    BNP Paribas Nominees (NZ) Limited - NZCSD <BPSS40> 3,834,315 3.57%
    Custodial Services Limited 2,155,949 2.01%
    Craigmore Dairy II Services Limited 2,069,508 1.93%
    HSBC Nominees (New Zealand) Limited 1,930,240 1.80%
    Tea Custodians Limited Client Property Trust Account 1,392,540 1.30%
    Citibank Nominees (New Zealand) Limited 861,506 0.80%
    JBWere (NZ) Nominees Limited 774,161 0.72%
    BNP Paribas Nominees (NZ) Limited - NZCSD 772,401 0.72%
    Michael Douglas Hammond & Helen Mavis Hammond & Leigh Joseph Horton 770,270 0.72%
    Hobson Wealth Custodian Limited 758,937 0.71%
    FNZ Custodians Limited 712,840 0.66%
    Ingleton Properties Limited 675,380 0.63%
    Leo Francis Dooley 655,000 0.61%
    Peter John Dooley 625,000 0.58%
    Century Securities Limited 561,000 0.52%
    Peter Thomas Borrie & Adrienne Helen Borrie 528,304 0.49%
    ANZ Custodial Services New Zealand Limited 526,636 0.49%
    Heathton Farms Limited 467,442 0.43%

    Profile

    since

    Note