Fonterra Shareholders Fund (ASX: FSF) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Fonterra Shareholders' Fund Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Fonterra Shareholders Fund (ASX: FSF)
Latest News
Consumer Staples & Discretionary Shares
Fonterra (ASX:FSF) share price gains amid profit slide and flagged Australian arm IPO
Share Market News
Why the Fonterra (ASX:FSF) share price is moving higher
Share Fallers
Why CSR, Fonterra, Nearmap, & Pro Medicus shares are dropping
Share Market News
China’s dairy stocks rise: What does this mean for the A2 Milk (ASX:A2M) share price?
Share Market News
ASX 200 dips, CBA launches BNPL, Fonterra reports
Share Market News
Fonterra (ASX:FSF) share price edges higher on half-year results
Share Market News
ASX 200 drops again, Zip sinks, Worley wins
Share Market News
What’s lifting the Fonterra (ASX:FSF) share price today?
FSF ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Fonterra Shareholders Fund
Fonterra Shareholders Fund is a unit trust. It will become an authorized fund under Fonterra's trading among farmers' scheme. Its main activity is to acquire economic rights and issue units to investors. The company mainly operates in Australia, Brazil, Chile, and New Zealand. It has developed and promoted brands such as anchor, de winkel, fresh and fruity, kapiti, mainland, mammoth, perfect italiano, piako, primo, symbio, and others.
FSF Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
16 May 2022 | $2.57 | $0.07 | 2.80% | 39 | $2.57 | $2.57 | $2.57 |
13 May 2022 | $2.50 | $-0.05 | -1.96% | 2,260 | $2.51 | $2.52 | $2.50 |
12 May 2022 | $2.55 | $0.04 | 1.59% | 1,562 | $2.51 | $2.55 | $2.51 |
11 May 2022 | $2.51 | $0.01 | 0.40% | 15 | $2.54 | $2.54 | $2.51 |
10 May 2022 | $2.50 | $-0.05 | -1.96% | 3,319 | $2.55 | $2.55 | $2.50 |
09 May 2022 | $2.55 | $0.03 | 1.19% | 27 | $2.59 | $2.60 | $2.55 |
06 May 2022 | $2.52 | $-0.13 | -4.91% | 35,594 | $2.65 | $2.65 | $2.46 |
05 May 2022 | $2.65 | $-0.02 | -0.75% | 3,959 | $2.67 | $2.68 | $2.65 |
04 May 2022 | $2.67 | $0.09 | 3.49% | 2,318 | $2.64 | $2.68 | $2.64 |
03 May 2022 | $2.58 | $0.03 | 1.18% | 200 | $2.58 | $2.58 | $2.58 |
02 May 2022 | $2.55 | $-0.15 | -5.56% | 15,274 | $2.63 | $2.63 | $2.51 |
29 Apr 2022 | $2.70 | $0.00 | 0.00% | 14,055 | $2.69 | $2.70 | $2.59 |
28 Apr 2022 | $2.70 | $-0.13 | -4.59% | 7,967 | $2.83 | $2.83 | $2.70 |
27 Apr 2022 | $2.83 | $-0.04 | -1.39% | 2,065 | $2.90 | $2.90 | $2.83 |
26 Apr 2022 | $2.87 | $-0.08 | -2.71% | 26,996 | $2.89 | $2.91 | $2.87 |
22 Apr 2022 | $2.95 | $-0.05 | -1.67% | 3,665 | $3.02 | $3.02 | $2.95 |
21 Apr 2022 | $3.00 | $-0.04 | -1.32% | 8,219 | $3.05 | $3.05 | $3.00 |
20 Apr 2022 | $3.04 | $-0.01 | -0.33% | 25,665 | $3.05 | $3.13 | $3.00 |
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Kimmitt Rowland Ellis | Non-Executive Director | Oct 2012 | Mr Ellis was the Chief Executive Officer of listed company Waste Management NZ for 13 years, until its sale in 2006. Kim currently chairs the Boards of Green Cross Health, New Zealand Social Infrastructure Fund and Metlifecare Limited. Kim also holds directorships in Freightways, Ballance Agri-Nutrients and the Port of Tauranga. |
Mr John Bruce Shewan | Non-Executive ChairmanNon-Executive Director | Oct 2012 | Mr Shewan currently chairs the Boards of Munich Reinsurance Australasia and Wellington Regional Stadium Trust. He is a Director of China Construction Bank (New Zealand) Limited. John is an Adjunct Professor in the Business School at Victoria University. |
Ms Mary-Jane Daly | Non-Executive Director | Nov 2020 | Ms Daly has background in banking and finance in a variety of roles both in New Zealand and the UK. She is Chair of the Earthquake Commission, and an Independent Director of Kiwibank Limited, Kiwi Property Group Limited and Auckland Transport. Previous governance roles have included Cigna Life Insurance New Zealand, Onepath Life, Airways Corporation and the NZ Green Building Council. Her last corporate executive role was leading State Insurance. |
Ms Donna Maree Smit | Non-Executive Director | Nov 2018 | Ms Smit lives and farms at Edgecumbe, and has built and owns five dairy farms in Eastern Bay of Plenty and Oamaru. Donna is a Director of EastPack Limited and Kiwifruit Equities Limited and a Trustee of the Dairy Women's Network. Donna was a company administrator at kiwifruit co-operative EastPack for 24 years. Donna's focus on financial and risk management has been built through her business and manufacturing experience and financial background, and complements her deep dairy farming experience. |
Mr Andrew MacFarlane | Non-Executive Director | Feb 2019 | Mr Macfarlane was a farm management consultant for 38 years. He is a Councillor of Lincoln University and a Director of ANZCO. Andy is an active member of the International Farm Management Association (IFMA), Global Dairy Farmers and New Zealand Institute of Primary Industry Management (NZIPIM). Andy was previously a Director of Ngai Tahu Farming Limited. He is the Past President of the NZIPIM and chaired Deer Industry New Zealand for seven years. Andy began farming in 1989 and lives near Ashburton. He has shareholding interests in the South Island. Andy has a understanding of the governance of research and development and innovation, and has a particular interest in the strategic use of technology in the dairy industry. |
Mr Andrew Cordner | Company Secretary | Sep 2017 | - |
Andrew Cordner | Company Secretary | - |
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Accident Compensation Corporation | 3,786,189 | 3.52% |
Citibank Nominees (New Zealand) Limited | 3,416,350 | 3.18% |
New Zealand Depository Nominee Limited | 2,557,572 | 2.38% |
HSBC Nominees (New Zealand) Limited | 2,435,206 | 2.27% |
Custodial Services Limited <A/C 4> | 2,280,441 | 2.12% |
Craigsmore Dairy II Services Limited | 2,069,508 | 1.93% |
BNP Paribas Nominees (NZ) Limited NZCSD <BPSS40> | 1,020,142 | 0.95% |
The New Zealand Guardian Trust Company Limited | 933,291 | 0.87% |
Michael Douglas Hammond & Helen Mavis Hammond & Leigh Joseph Horton | 770,270 | 0.72% |
BNP Paribas Nominees (NZ) Limited NZCSD | 732,454 | 0.68% |
Ingleton Properties Limited | 675,380 | 0.63% |
JBWere (NZ) Nominees Limited | 584,177 | 0.54% |
FNZ Custodians Limited | 551,779 | 0.51% |
Peter Thomas Borrie & Adrienne Helen Borrie | 528,304 | 0.49% |
Richard Wallace Shapero | 480,000 | 0.45% |
ANZ Custodial Services New Zealand Limited | 478,013 | 0.44% |
Heathton Farms Limited | 467,442 | 0.44% |
North Branch Farms Limited | 445,801 | 0.42% |
HSBC Nominees (New Zealand) Limited A/C State Street | 406,331 | 0.38% |
Leo Francis Dooley & Peter John Dooley | 400,000 | 0.37% |