Fonterra Shareholders Fund (ASX: FSF) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$434.30 million
P/E Ratio
N/A
Dividend Yield
1.93%
Shares Outstanding
106.71 million
Earnings per share
N/A
Dividend per share
0.08
Year To Date Return
0.47%
Earnings Yield
N/A
Franking
N/A
Fonterra Shareholders' Fund (ASX: FSF) Latest News
Why CSR, Fonterra, Nearmap, & Pro Medicus shares are dropping
James Mickleboro | May 7, 2021 2:53pm
China’s dairy stocks rise: What does this mean for the A2 Milk (ASX:A2M) share price?
Kerry Sun | April 15, 2021 4:39pm
Fonterra (ASX:FSF) share price edges higher on half-year results
Marc Sidarous | March 17, 2021 10:58am
What’s lifting the Fonterra (ASX:FSF) share price today?
Bernd Struben | March 5, 2021 11:46am
Court rules on Bega Cheese (ASX:BGA) and Fonterra (ASX:FSF) trademark dispute
Marc Sidarous | February 25, 2021 2:55pm
Fonterra (ASX:FSF) share price on watch after narrowing earnings guidance
Marc Sidarous | February 25, 2021 9:29am
Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Fonterra Shareholders Fund (ASX: FSF)
Fonterra Shareholders Fund is a unit trust. It will become an authorized fund under Fonterra's trading among farmers' scheme. Its main activity is to acquire economic rights and issue units to investors. The company mainly operates in Australia, Brazil, Chile, and New Zealand. It has developed and promoted brands such as anchor, de winkel, fresh and fruity, kapiti, mainland, mammoth, perfect italiano, piako, primo, symbio, and others.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 07 May 2021 | $4.05 | $-0.19 | -4.48% | 21,290 | $3.99 | $4.05 | $3.89 |
| 04 May 2021 | $4.24 | $-0.11 | -2.53% | 26,936 | $4.35 | $4.35 | $4.24 |
| 03 May 2021 | $4.35 | $0.08 | 1.87% | 2,324 | $4.30 | $4.35 | $4.29 |
| 30 Apr 2021 | $4.27 | $-0.04 | -0.93% | 22,072 | $4.26 | $4.27 | $4.19 |
| 29 Apr 2021 | $4.31 | $0.06 | 1.41% | 120 | $4.31 | $4.31 | $4.31 |
| 28 Apr 2021 | $4.25 | $-0.06 | -1.39% | 4,016 | $4.31 | $4.31 | $4.24 |
| 27 Apr 2021 | $4.31 | $0.11 | 2.62% | 24 | $4.31 | $4.31 | $4.31 |
| 23 Apr 2021 | $4.20 | $-0.20 | -4.55% | 5,287 | $4.40 | $4.40 | $4.06 |
| 22 Apr 2021 | $4.40 | $0.00 | 0.00% | 1,007 | $4.40 | $4.40 | $4.40 |
| 21 Apr 2021 | $4.40 | $0.03 | 0.69% | 5,087 | $4.40 | $4.40 | $4.21 |
| 20 Apr 2021 | $4.37 | $0.12 | 2.82% | 919 | $4.37 | $4.37 | $4.37 |
| 19 Apr 2021 | $4.25 | $-0.04 | -0.93% | 2,334 | $4.25 | $4.25 | $4.25 |
| 16 Apr 2021 | $4.29 | $0.00 | 0.00% | 20 | $4.29 | $4.29 | $4.29 |
| 15 Apr 2021 | $4.29 | $0.25 | 6.19% | 7,264 | $4.25 | $4.35 | $4.25 |
| 14 Apr 2021 | $4.04 | $0.03 | 0.75% | 127 | $4.13 | $4.13 | $4.04 |
| 13 Apr 2021 | $4.01 | $-0.07 | -1.72% | 9,610 | $4.10 | $4.10 | $4.01 |
| 12 Apr 2021 | $4.08 | $-0.02 | -0.49% | 10,031 | $4.10 | $4.11 | $4.07 |
| 09 Apr 2021 | $4.10 | $-0.12 | -2.84% | 6,043 | $4.25 | $4.25 | $4.10 |
| 08 Apr 2021 | $4.22 | $0.01 | 0.24% | 250 | $4.22 | $4.22 | $4.22 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Citibank Nominees (New Zealand) Limited | 3,067,296 | 2.93% |
| HSBC Nominees (New Zealand) Limited | 2,481,077 | 2.37% |
| Craigsmore Dairy II Services Limited | 2,100,000 | 2.01% |
| New Zealand Depository Nominee Limited | 1,576,518 | 1.51% |
| National Nominees Limited | 1,346,422 | 1.29% |
| JPMorgan Chase Bank NA NZ Branch-Segregated Clients Acct | 1,009,121 | 0.96% |
| FNZ Custodians Limited | 1,007,168 | 0.96% |
| The New Zealand Guardian Trust Company Limited | 847,310 | 0.81% |
| JBWere (NZ) Nominees Limited | 845,463 | 0.81% |
| Custodial Services Limited <A/C 4> | 808,832 | 0.77% |
| Michael Douglas Hammond & Helen Mavis Hammond & Leigh Joseph Horton | 770,270 | 0.74% |
| Ingleton Properties Limited | 675,380 | 0.65% |
| BNP Paribas Nominees (NZ) Limited NZCSD <COGN40> | 653,123 | 0.62% |
| Tea Custodians Limited Client Property Trust Account | 592,572 | 0.57% |
| Peter Thomas Borrie & Adrienne Helen Borrie | 528,304 | 0.51% |
| HSBC Nominees (New Zealand) Limited A/C State Street | 526,751 | 0.50% |
| BNP Paribas Nominees Pty Ltd | 523,453 | 0.50% |
| Richard Wallace Shapero | 480,000 | 0.46% |
| Accident Compensation Corporation | 448,892 | 0.43% |
| HSBC Custody Nominees (Australia) Limited | 428,470 | 0.41% |