Fonterra Shareholders Fund (ASX: FSF) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Fonterra Shareholders' Fund Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$406.04 million
P/E Ratio
N/A
Dividend Yield
4.27%
Shares Outstanding
107.42 million
Earnings per share
N/A
Dividend per share
0.16
Year To Date Return
-4.18%
Earnings Yield
N/A
Franking
N/A
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Fonterra Shareholders Fund (ASX: FSF)
Latest News
Consumer Staples & Discretionary Shares
Fonterra (ASX:FSF) share price gains amid profit slide and flagged Australian arm IPO
Share Market News
Why the Fonterra (ASX:FSF) share price is moving higher
Share Fallers
Why CSR, Fonterra, Nearmap, & Pro Medicus shares are dropping
Share Market News
China’s dairy stocks rise: What does this mean for the A2 Milk (ASX:A2M) share price?
Share Market News
ASX 200 dips, CBA launches BNPL, Fonterra reports
Share Market News
Fonterra (ASX:FSF) share price edges higher on half-year results
Share Market News
ASX 200 drops again, Zip sinks, Worley wins
Share Market News
What’s lifting the Fonterra (ASX:FSF) share price today?
FSF ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Fonterra Shareholders Fund
Fonterra Shareholders Fund is a unit trust. It will become an authorized fund under Fonterra's trading among farmers' scheme. Its main activity is to acquire economic rights and issue units to investors. The company mainly operates in Australia, Brazil, Chile, and New Zealand. It has developed and promoted brands such as anchor, de winkel, fresh and fruity, kapiti, mainland, mammoth, perfect italiano, piako, primo, symbio, and others.
FSF Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | $3.78 | $-0.01 | -0.26% | 4,347 | $3.83 | $3.83 | $3.78 |
| 26 Oct 2021 | $3.79 | $0.05 | 1.34% | 3,112 | $3.83 | $3.83 | $3.79 |
| 25 Oct 2021 | $3.74 | $-0.09 | -2.35% | 2,589 | $3.83 | $3.83 | $3.74 |
| 22 Oct 2021 | $3.83 | $0.11 | 2.96% | 6,002 | $3.81 | $3.84 | $3.81 |
| 21 Oct 2021 | $3.72 | $0.00 | 0.00% | 681 | $3.83 | $3.83 | $3.72 |
| 20 Oct 2021 | $3.72 | $-0.08 | -2.11% | 3,160 | $3.83 | $3.83 | $3.72 |
| 19 Oct 2021 | $3.80 | $0.01 | 0.26% | 7,024 | $3.80 | $3.80 | $3.79 |
| 18 Oct 2021 | $3.79 | $0.09 | 2.43% | 1,432 | $3.70 | $3.79 | $3.70 |
| 15 Oct 2021 | $3.70 | $0.00 | 0.00% | 3,626 | $3.75 | $3.75 | $3.70 |
| 13 Oct 2021 | $3.70 | $0.03 | 0.82% | 12,812 | $3.64 | $3.70 | $3.62 |
| 12 Oct 2021 | $3.67 | $-0.03 | -0.81% | 2,893 | $3.70 | $3.70 | $3.65 |
| 11 Oct 2021 | $3.70 | $-0.08 | -2.12% | 284 | $3.74 | $3.77 | $3.70 |
| 08 Oct 2021 | $3.78 | $-0.01 | -0.26% | 7,316 | $3.82 | $3.82 | $3.78 |
| 07 Oct 2021 | $3.79 | $-0.03 | -0.79% | 33,020 | $3.83 | $3.83 | $3.69 |
| 06 Oct 2021 | $3.82 | $-0.02 | -0.52% | 7,516 | $3.80 | $3.82 | $3.80 |
| 05 Oct 2021 | $3.84 | $0.04 | 1.05% | 46,159 | $3.84 | $3.89 | $3.80 |
| 04 Oct 2021 | $3.80 | $-0.04 | -1.04% | 38,885 | $3.84 | $3.84 | $3.80 |
| 01 Oct 2021 | $3.84 | $0.00 | 0.00% | 80,067 | $3.84 | $3.84 | $3.84 |
| 30 Sep 2021 | $3.84 | $0.06 | 1.59% | 24,237 | $3.78 | $3.84 | $3.78 |
| 29 Sep 2021 | $3.78 | $-0.21 | -5.26% | 7,498 | $3.99 | $3.99 | $3.78 |
| 28 Sep 2021 | $3.99 | $0.14 | 3.64% | 7,569 | $3.91 | $3.99 | $3.87 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 23 Feb 2021 | Donna Smit | Buy | 642 | $2,972 |
As advised by the company. Acquired 642 Ordinary Units through a
distribution in accordance with the Contract Fee Trust to Seven Mile Farms Limited |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Kimmitt Rowland Ellis | Non-Executive Director | Oct 2012 |
Mr Ellis was the Chief Executive Officer of listed company Waste Management NZ for 13 years, until its sale in 2006. Kim currently chairs the Boards of Green Cross Health, New Zealand Social Infrastructure Fund and Metlifecare Limited. Kim also holds directorships in Freightways, Ballance Agri-Nutrients and the Port of Tauranga.
|
| Ms Philippa (Pip) Jane Dunphy | Non-Executive Director | Oct 2012 |
Ms Dunphy has worked as a non-executive director for the last 14 years in a variety of different industries and companies. Pip currently chairs the Boards of Transpower New Zealand Limited and Abano Healthcare Group Limited. She was previously the Chair of First Gas Limited and its associated companies.
|
| Mr John Bruce Shewan | Non-Executive ChairmanNon-Executive Director | Oct 2012 |
Mr Shewan currently chairs the Boards of Munich Reinsurance Australasia and Wellington Regional Stadium Trust. He is a Director of China Construction Bank (New Zealand) Limited. John is an Adjunct Professor in the Business School at Victoria University.
|
| Ms Donna Smit | Non-Executive Director | Nov 2018 |
Ms Smit lives and farms at Edgecumbe, and has built and owns five dairy farms in Eastern Bay of Plenty and Oamaru. Donna is a Director of EastPack Limited and Kiwifruit Equities Limited and a Trustee of the Dairy Women's Network. Donna was a company administrator at kiwifruit co-operative EastPack for 24 years. Donna's focus on financial and risk management has been built through her business and manufacturing experience and financial background, and complements her deep dairy farming experience.
|
| Mr Andrew MacFarlane | Non-Executive Director | Feb 2019 |
Mr Macfarlane was a farm management consultant for 38 years. He is a Councillor of Lincoln University and a Director of ANZCO. Andy is an active member of the International Farm Management Association (IFMA), Global Dairy Farmers and New Zealand Institute of Primary Industry Management (NZIPIM). Andy was previously a Director of Ngai Tahu Farming Limited. He is the Past President of the NZIPIM and chaired Deer Industry New Zealand for seven years. Andy began farming in 1989 and lives near Ashburton. He has shareholding interests in the South Island. Andy has a understanding of the governance of research and development and innovation, and has a particular interest in the strategic use of technology in the dairy industry.
|
| Mr Andrew Cordner | Company Secretary | Sep 2017 |
-
|
| Andrew Cordner | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Citibank Nominees (New Zealand) Limited | 3,067,296 | 2.93% |
| HSBC Nominees (New Zealand) Limited | 2,481,077 | 2.37% |
| Craigsmore Dairy II Services Limited | 2,100,000 | 2.01% |
| New Zealand Depository Nominee Limited | 1,576,518 | 1.51% |
| National Nominees Limited | 1,346,422 | 1.29% |
| JPMorgan Chase Bank NA NZ Branch-Segregated Clients Acct | 1,009,121 | 0.96% |
| FNZ Custodians Limited | 1,007,168 | 0.96% |
| The New Zealand Guardian Trust Company Limited | 847,310 | 0.81% |
| JBWere (NZ) Nominees Limited | 845,463 | 0.81% |
| Custodial Services Limited <A/C 4> | 808,832 | 0.77% |
| Michael Douglas Hammond & Helen Mavis Hammond & Leigh Joseph Horton | 770,270 | 0.74% |
| Ingleton Properties Limited | 675,380 | 0.65% |
| BNP Paribas Nominees (NZ) Limited NZCSD <COGN40> | 653,123 | 0.62% |
| Tea Custodians Limited Client Property Trust Account | 592,572 | 0.57% |
| Peter Thomas Borrie & Adrienne Helen Borrie | 528,304 | 0.51% |
| HSBC Nominees (New Zealand) Limited A/C State Street | 526,751 | 0.50% |
| BNP Paribas Nominees Pty Ltd | 523,453 | 0.50% |
| Richard Wallace Shapero | 480,000 | 0.46% |
| Accident Compensation Corporation | 448,892 | 0.43% |
| HSBC Custody Nominees (Australia) Limited | 428,470 | 0.41% |