Motley Fool Australia

Fonterra Shareholders Fund (ASX: FSF) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $434.30 million
P/E Ratio N/A
Dividend Yield 1.93%
Shares Outstanding 106.71 million
Earnings per share N/A
Dividend per share 0.08
Year To Date Return 0.47%
Earnings Yield N/A
Franking N/A

Fonterra Shareholders' Fund (ASX: FSF) Latest News

ANZ Bank broker downgrade Fall in ASX share price represented by white arrow pointing down

Why CSR, Fonterra, Nearmap, & Pro Medicus shares are dropping

More »

pouring glass of milk from glass milk bottle

China’s dairy stocks rise: What does this mean for the A2 Milk (ASX:A2M) share price?

More »

ASX 200

ASX 200 dips, CBA launches BNPL, Fonterra reports

More »

woman with milk moustache holding glass of milk and giving thumbs up representing a positive share price

Fonterra (ASX:FSF) share price edges higher on half-year results

More »

ASX 200

ASX 200 drops again, Zip sinks, Worley wins

More »

A happy businessman pointing up, inidicating a rise in share price

What’s lifting the Fonterra (ASX:FSF) share price today?

More »

Trademark stamp

Court rules on Bega Cheese (ASX:BGA) and Fonterra (ASX:FSF) trademark dispute

More »

flat dairy asx share price represented by sad looking black cow

Fonterra (ASX:FSF) share price on watch after narrowing earnings guidance

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Fonterra Shareholders Fund (ASX: FSF)

Fonterra Shareholders Fund is a unit trust. It will become an authorized fund under Fonterra's trading among farmers' scheme. Its main activity is to acquire economic rights and issue units to investors. The company mainly operates in Australia, Brazil, Chile, and New Zealand. It has developed and promoted brands such as anchor, de winkel, fresh and fruity, kapiti, mainland, mammoth, perfect italiano, piako, primo, symbio, and others.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
07 May 2021 $4.05 $-0.19 -4.48% 21,290 $3.99 $4.05 $3.89
04 May 2021 $4.24 $-0.11 -2.53% 26,936 $4.35 $4.35 $4.24
03 May 2021 $4.35 $0.08 1.87% 2,324 $4.30 $4.35 $4.29
30 Apr 2021 $4.27 $-0.04 -0.93% 22,072 $4.26 $4.27 $4.19
29 Apr 2021 $4.31 $0.06 1.41% 120 $4.31 $4.31 $4.31
28 Apr 2021 $4.25 $-0.06 -1.39% 4,016 $4.31 $4.31 $4.24
27 Apr 2021 $4.31 $0.11 2.62% 24 $4.31 $4.31 $4.31
23 Apr 2021 $4.20 $-0.20 -4.55% 5,287 $4.40 $4.40 $4.06
22 Apr 2021 $4.40 $0.00 0.00% 1,007 $4.40 $4.40 $4.40
21 Apr 2021 $4.40 $0.03 0.69% 5,087 $4.40 $4.40 $4.21
20 Apr 2021 $4.37 $0.12 2.82% 919 $4.37 $4.37 $4.37
19 Apr 2021 $4.25 $-0.04 -0.93% 2,334 $4.25 $4.25 $4.25
16 Apr 2021 $4.29 $0.00 0.00% 20 $4.29 $4.29 $4.29
15 Apr 2021 $4.29 $0.25 6.19% 7,264 $4.25 $4.35 $4.25
14 Apr 2021 $4.04 $0.03 0.75% 127 $4.13 $4.13 $4.04
13 Apr 2021 $4.01 $-0.07 -1.72% 9,610 $4.10 $4.10 $4.01
12 Apr 2021 $4.08 $-0.02 -0.49% 10,031 $4.10 $4.11 $4.07
09 Apr 2021 $4.10 $-0.12 -2.84% 6,043 $4.25 $4.25 $4.10
08 Apr 2021 $4.22 $0.01 0.24% 250 $4.22 $4.22 $4.22
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
23 Feb 2021 Donna Smit Buy 642 $2,972
15 Oct 2020 Andrew MacFarlane Issued 1 $6,106
01 Oct 2020 Donna Smit Exercise 1 $4,271


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Kimmitt Rowland Ellis Non-Executive Director Oct 2012
Ms Philippa (Pip) Jane Dunphy Non-Executive Director Oct 2012
Mr John Bruce Shewan Non-Executive Chairman,Non-Executive Director Oct 2012
Ms Donna Smit Non-Executive Director Nov 2018
Mr Andrew MacFarlane Non-Executive Director Feb 2019
Mr Andrew Cordner Company Secretary Sep 2017
Andrew Cordner Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Citibank Nominees (New Zealand) Limited 3,067,296 2.93%
HSBC Nominees (New Zealand) Limited 2,481,077 2.37%
Craigsmore Dairy II Services Limited 2,100,000 2.01%
New Zealand Depository Nominee Limited 1,576,518 1.51%
National Nominees Limited 1,346,422 1.29%
JPMorgan Chase Bank NA NZ Branch-Segregated Clients Acct 1,009,121 0.96%
FNZ Custodians Limited 1,007,168 0.96%
The New Zealand Guardian Trust Company Limited 847,310 0.81%
JBWere (NZ) Nominees Limited 845,463 0.81%
Custodial Services Limited <A/C 4> 808,832 0.77%
Michael Douglas Hammond & Helen Mavis Hammond & Leigh Joseph Horton 770,270 0.74%
Ingleton Properties Limited 675,380 0.65%
BNP Paribas Nominees (NZ) Limited NZCSD <COGN40> 653,123 0.62%
Tea Custodians Limited Client Property Trust Account 592,572 0.57%
Peter Thomas Borrie & Adrienne Helen Borrie 528,304 0.51%
HSBC Nominees (New Zealand) Limited A/C State Street 526,751 0.50%
BNP Paribas Nominees Pty Ltd 523,453 0.50%
Richard Wallace Shapero 480,000 0.46%
Accident Compensation Corporation 448,892 0.43%
HSBC Custody Nominees (Australia) Limited 428,470 0.41%
Show more