FleetPartners Group Ltd (ASX: FPR) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


FleetPartners Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $845.93 million
P/E Ratio 11.51
Dividend Yield 0.00%
Shares Outstanding 243.78 million
Earnings per share 0.304
Dividend per share 0.16
Year To Date Return 14.75%
Earnings Yield 8.69%
Franking 100%
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

  • FleetPartners Group Ltd (ASX: FPR)
    Latest News

    Two brokers analysing stocks.
    Broker Notes

    Guess which four ASX 300 shares were just re-rated by top brokers

    Leading brokers have re-evaluated the prospects for these ASX 300 companies.

    Read more »

    A young boy points and smiles as he eats fried chicken.
    Share Gainers

    'Double-digit earnings growth': 2 fast-rising ASX shares not too late to buy

    Get on these stocks before all their potential is realised, say Celeste analysts. So what are you waiting for?!

    Read more »

    a man raises his fists to the air in joyous celebration while learning some exciting good news via his computer screen in an office setting.
    Share Gainers

    Why Boral, Elders, Fleetpartners, and NIB shares are rising today

    These ASX shares are defying the market weakness and pushing higher. But why?

    Read more »

    Piggy bank on an electric charger.
    Broker Notes

    2 ASX shares cashing in on the electric vehicle craze

    While there are no ASX companies actually making EVs, here are two going gangbusters from the transition away from petrol.

    Read more »

    a water tap is turned on and showering out banknotes into the open hand of a woman below it.
    Share Gainers

    'Strong cash flow': 2 soaring ASX shares still good to buy

    These stocks have been powering ahead this year, but QVG reckons it's not too late to jump on for the…

    Read more »

    A man looks surprised as a woman whispers in his ear.
    Share Market News

    5 profitable ASX shares you probably have never heard of

    This one might broaden your horizons.

    Read more »

    A woman with a sad face looks to be receiving bad news on her phone as she holds it in her hands and looks down at it.
    Share Fallers

    Why ANZ, Coronado Global, Eclipx, and Westpac shares are dropping

    These ASX shares are falling on Monday...

    Read more »

    Rocket going up above mountains, symbolising a record high.
    52-Week Highs

    3 ASX 300 shares defying the carnage to reach new 52-week highs

    These ASX 300 shares are defying the odds to record their highest share prices in at least 3 years.

    Read more »

    share price gaining
    Share Gainers

    Why AMP, Eclipx, Paradigm, and Praemium shares are surging higher

    These ASX shares are on form on Wednesday...

    Read more »

    Three men leap for joy in front of a car dealership.
    Financial Shares

    Eclipx (ASX:ECX) share price leaps on 156% increase in cash profits

    Here's how Eclipx performed in FY21.

    Read more »

    A happy woman raises her face in celebration, indicating positive share price movement on the ASX
    Share Gainers

    Why Eclipx, Emeco, SeaLink, & Starpharma shares are storming higher today

    SeaLink Travel Group Ltd (ASX:SLK) and Starpharma Holdings Limited (ASX:SPL) are two of four ASX shares storming higher on Thursday...

    Read more »

    rocketing asx share price represented by man riding golden dollar sign speeding through clouds
    Share Gainers

    Why the Eclipx (ASX:ECX) share price is rocketing 10% higher today

    The Eclipx Group Ltd (ASX:ECX) share price is on the move on Thursday after the release of its half year…

    Read more »

    Frequently Asked Questions

    No, FleetPartners Group is not paying dividends at this time.

    FleetPartners Group Ltd listed on the ASX on 22 April 2015.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    13 Dec 2018 $0.0800 100.00% Final 25 Jan 2019
    01 Jun 2018 $0.0800 100.00% Interim 02 Jul 2018
    28 Dec 2017 $0.0000 100.00% Final 19 Jan 2018
    18 May 2017 $0.0000 100.00% Interim 07 Jul 2017
    29 Dec 2016 $0.0700 100.00% Final 20 Jan 2017
    16 May 2016 $0.0675 100.00% Interim 30 Jun 2016
    29 Dec 2015 $0.0650 100.00% Final 29 Jan 2016

    FPR ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About FleetPartners Group Ltd

    FleetPartners Group Ltd (ASX: FPR) (formerly Eclipx Group Ltd) provides vehicle fleet leasing, fleet management, and diversified financial services. The company manages around 90,000 vehicles on behalf of customers in Australia and New Zealand. It also offers salary packaging and novated leasing services.

    In 2023, the company began consolidating its brands under the FleetPartners Group banner. These included the former parent company Eclipx Group and operating entities FleetPlus, FleetChoice, and FleetPartners. The company was founded in 1987 and is headquartered in Sydney, Australia.

    FPR Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    28 May 2024 $3.47 $-0.03 -0.86% 176,246 $3.51 $3.51 $3.45
    27 May 2024 $3.50 $0.09 2.64% 225,830 $3.43 $3.52 $3.40
    24 May 2024 $3.41 $0.00 0.00% 151,461 $3.41 $3.43 $3.40
    23 May 2024 $3.41 $-0.02 -0.58% 314,822 $3.39 $3.45 $3.39
    22 May 2024 $3.43 $0.03 0.88% 333,878 $3.41 $3.48 $3.38
    21 May 2024 $3.40 $-0.04 -1.16% 603,500 $3.45 $3.45 $3.39
    20 May 2024 $3.44 $0.20 6.17% 561,716 $3.21 $3.45 $3.19
    17 May 2024 $3.24 $-0.19 -5.54% 430,514 $3.43 $3.45 $3.23
    16 May 2024 $3.43 $0.05 1.48% 1,433,254 $3.35 $3.46 $3.34
    15 May 2024 $3.38 $0.04 1.20% 1,134,819 $3.27 $3.40 $3.26
    14 May 2024 $3.34 $-0.11 -3.19% 1,868,493 $3.40 $3.43 $3.30
    13 May 2024 $3.45 $-0.21 -5.74% 1,266,485 $3.68 $3.68 $3.42
    10 May 2024 $3.66 $0.04 1.10% 154,298 $3.56 $3.68 $3.56
    09 May 2024 $3.62 $-0.05 -1.36% 98,216 $3.71 $3.71 $3.61
    08 May 2024 $3.67 $-0.06 -1.61% 116,728 $3.66 $3.72 $3.63
    07 May 2024 $3.73 $0.02 0.54% 217,536 $3.72 $3.73 $3.61
    06 May 2024 $3.71 $0.09 2.49% 257,123 $3.61 $3.71 $3.61
    03 May 2024 $3.62 $-0.04 -1.09% 65,873 $3.67 $3.69 $3.60
    02 May 2024 $3.66 $0.05 1.39% 122,504 $3.64 $3.66 $3.60
    01 May 2024 $3.61 $0.00 0.00% 74,642 $3.56 $3.61 $3.56
    30 Apr 2024 $3.61 $-0.04 -1.10% 144,512 $3.70 $3.70 $3.59

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    15 May 2024 Mark Blackburn Buy 11,940 $39,999
    On-market trade.
    25 Jan 2024 Damien Berrell Issued 480,133 $1,469,206
    Issue of securities. 941,825 - Performance rights
    06 Dec 2023 Fiona Trafford-Walker Buy 10,298 $29,967
    On-market trade.
    17 Nov 2023 Damien Berrell Sell 45,213 $123,883
    On-market trade.
    17 Nov 2023 Damien Berrell Exercise 90,426 $249,575
    Conversion of securities. 78,431 Rights, As per announcement on 22-11-2023
    17 Nov 2023 Damien Berrell Buy 90,426 $249,575
    Conversion of securities.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Mark Sutherland Blackburn Non-Executive Director Nov 2023
    Mr Blackburn has over 23 years experience as a CFO in both listed and unlisted companies in financial services, manufacturing and mining sectors. Most recently, Mark was CFO of McMillan Shakespeare, an ASX listed market-leading provider of salary packaging, novated leasing, asset management and related financial products and services. He retired from McMillan Shakespeare in December 2020. Mark is currently Non-Executive Director and Chair of Audit for Lifestyle Communities Limited (ASX:LIC) and Non-Executive Director, Chair of Audit, Business Risk and Compliance Committee for Pro-Pac Packaging Limited (ASX:PPG)
    Ms Gail Maria Pemberton Non-Executive DirectorNon-Executive Chairman Mar 2015
    Ms Pemberton's executive roles have included Chief Operating Officer UK at BNP Paribas Securities Services and CEO and Managing Director, BNP Paribas Securities Services, Australia and New Zealand. Gail joined BNP Paribas after a highly successful 20-year career at Macquarie Bank, where she worked for 20 years, holding the role of Group CIO for 12 years and subsequently as COO of the Financial Services Group in her last three years at Macquarie. Gail was awarded the Order of Australia (AO) in the 2018 Australia Day Honours list for distinguished service to the finance and banking industry, to business through a range of roles, as an advocate for technology, and as a mentor to women.
    Mr Robert McDonald Non-Executive Director Nov 2023
    Mr McDonald is a Non-Executive Director based in New Zealand and a Chief Financial Officer, Mr McDonald retired from Air New Zealand in 2017. Rob is currently Chair of Contact Energy Limited (ASX/NZX), Non-Executive Director with the Chartered Accountants Australia and New Zealand, Non-Executive Director with Fletcher Building (ASX/NZX) and Councillor with the University of Auckland.
    Mr Russell William Shields Non-Executive Director Mar 2015
    Mr Shields has more than 35 years' experience in financial services, including six years as Chair of ANZ Bank, Queensland and Northern Territory. Prior to joining ANZ, Russell held senior executive roles with HSBC, including Managing Director Asia Pacific - Transport, Construction and Infrastructure and State Manager Queensland, HSBC Bank Australia.
    Ms Fiona Trafford-Walker Non-Executive Director Jul 2021
    Ms Walker has more than 30 years' experience advising institutional asset owners and investors on investment and governance-related issues. In 2013, Fiona was awarded inaugural Woman of the Year in the Money Management/Super Review of Women in Financial Services Awards and was ranked one of the top 10 global Asset Consultants from 2013 to 2016, and again in 2019. In 2016, Fiona was announced as a winner in The Australian Financial Review and Westpac 100 Women of Influence Awards in the Board/ Management category. Fiona was previously an Investment Director at Frontier Advisors, where she was a member of the firm's Investment Committee and Governance Advisory team. She was the inaugural Managing Director at Frontier Advisors and played a critical role in growing the firm.
    Ms Cathy Yuncken Non-Executive Director Jul 2021
    Ms Yuncken has over 30 years commercial and executive leadership experience in the financial services industry, including corporate finance and investment banking roles at Bank of America and Barclays Capital, and executive leadership roles at GE Capital, Commonwealth Bank's Institutional Bank, and most recently at Westpac Group, where Cathy's roles included executive leadership of the Group's multi-brand commercial, SME banking and private wealth businesses. Cathy is a non-executive director of State Super (SAS Trustee Corporation), and Managing Director of See Y Pty Ltd, a commercial and financial advisory consultancy that provides advisory services to government and business clients.
    Mr Damien Berrell Chief Financial OfficerChief Executive OfficerManaging Director Jun 2022
    Mr Berrell has over 20 years' experience in the domestic and international non-bank financial institutional space, with the majority of this time in senior leadership roles at successful fleet leasing businesses. Damien joined FleetPartners in 2020 as Chief Financial Officer (CFO), where he was responsible for all aspects of Finance as well as Strategy, M&A, Legal, Investor Relations and Company Secretarial. Prior to this, Damien served as CFO at Custom Fleet. Here, Damien played a lead role in the sale of the business by General Electric (GE) and repositioning the business in Australia and New Zealand. Damien has also held senior finance positions at GE in Australia, New Zealand, Japan, China and in the US.
    Mr Matthew Sinnamon -- Oct 2014
    Ms Lauren Osbich Company Secretary Feb 2023
    Matthew Sinnamon --
    Lauren Osbich Company Secretary

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Hsbc Custody Nominees (Australia) Limited 81,882,591 32.32%
    Citicorp Nominees Pty Limited 48,441,312 19.12%
    J P Morgan Nominees Australia Pty Limited 39,902,076 15.75%
    National Nominees Limited 22,855,063 9.02%
    Argo Investments Limited 12,086,416 4.77%
    Hsbc Custody Nominees (Australia) Limited A/C 2 6,987,708 2.76%
    Solium Nominees (Aus) Pty Ltd 5,710,659 2.25%
    G Harvey Nominees Pty Ltd 3,947,616 1.56%
    Hsbc Custody Nominees (Australia) Limited i 3,619,220 1.43%
    Bnp Paribas Noms Pty Ltd 2,460,598 0.97%
    Citicorp Nominees Pty Limited i 2,268,883 0.90%
    Hnsi Pty Limited 1,630,434 0.64%
    Bnp Paribas Nominees Pty Ltd 1,153,085 0.46%
    Ubs Nominees Pty Ltd 958,923 0.38%
    Bnp Paribas Nominees Pty Ltd i 764,345 0.30%
    Buoncompagni Investments Pty Ltd 607,971 0.24%
    Mr Nicholas Andrew Johnson & Mrs Jane Elizabeth Johnson 539,500 0.21%
    Buoncompagni Investments Pty Ltd i 508,298 0.20%
    Bnp Paribas Noms Pty Ltd i 489,862 0.19%
    Solium Nominees (Australia) Pty Ltd 421,550 0.17%