Freedom Foods Group Ltd (ASX: FNP) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$117.77 million
P/E Ratio
62.89
Dividend Yield
1.08%
Shares Outstanding
277.11 million
Earnings per share
-0.707
Dividend per share
0.07
Year To Date Return
-85.05%
Earnings Yield
1.59%
Franking
N/A
Freedom Foods Group Ltd (ASX: FNP) Latest News
What’s happened to the Freedom Foods (ASX:FNP) share price?
Rhys Brock | April 12, 2021 12:49pm
Airtasker and Zip were among the most traded ASX shares last week
James Mickleboro | March 30, 2021 3:42pm
ASX 200 climbs, Crown soars, Mineral Resources drops
Tristan Harrison | March 22, 2021 4:43pm
Why Fortescue, Freedom Foods, QBE, & Singular Health are sinking
James Mickleboro | March 22, 2021 2:53pm
How much have investors lost on the Freedom Foods (ASX:FNP) share price?
Sebastian Bowen | March 22, 2021 12:07pm
Freedom Foods (ASX:FNP) share price crashes 94% after 9-month suspension
James Mickleboro | March 22, 2021 10:13am
ASX quarterly rebalance: HUB24 joins ASX 200, Brainchip into ASX 300
Aaron Teboneras | March 15, 2021 9:20am
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 01 Nov 2019 | $0.0325 | 0.00% | Final | 02 Dec 2019 |
| 02 Apr 2019 | $0.0226 | 50.00% | Interim | 01 May 2019 |
| 02 Nov 2018 | $0.0276 | 50.00% | Final | 30 Nov 2018 |
| 03 Apr 2018 | $0.0225 | 100.00% | Interim | 30 Apr 2018 |
| 01 Nov 2017 | $0.0225 | 100.00% | Final | 01 Dec 2017 |
| 31 Mar 2017 | $0.0200 | 100.00% | Interim | 28 Apr 2017 |
| 31 Oct 2016 | $0.0225 | 100.00% | Final | 30 Nov 2016 |
| 31 Mar 2016 | $0.0175 | 100.00% | Interim | 29 Apr 2016 |
| 29 Oct 2015 | $0.0150 | 100.00% | 30 Nov 2015 | |
| 30 Mar 2015 | $0.0150 | 100.00% | 30 Apr 2015 | |
| 01 Oct 2014 | $0.0150 | 100.00% | Final | 03 Nov 2014 |
| 26 Mar 2014 | $0.0150 | 100.00% | Interim | 30 Apr 2014 |
| 27 Sep 2013 | $0.0100 | 100.00% | Final | 01 Nov 2013 |
| 13 May 2013 | $0.0100 | 100.00% | Interim | 31 May 2013 |
| 25 Oct 2012 | $0.0100 | 100.00% | Final | 30 Nov 2012 |
| 27 Oct 2011 | $0.0050 | 100.00% | Final | 30 Nov 2011 |
| 26 May 2011 | $0.0050 | 100.00% | Interim | 24 Jun 2011 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Freedom Foods Group Ltd (ASX: FNP)
Freedom Foods Group Ltd is an Australian company engaged in the business of sourcing, manufacturing, selling, marketing, and distributing food products. It also makes investments in large-scale dairy farming operations. The operating segments of the group are cereal and snacks, plant-based beverages, dairy and nutritional, and specialty seafood. It derives key revenue from the dairy and nutritional segment and plant-based beverages segment. Dairy and Nutritionals comprise UHT (long life) dairy milk beverage and nutritional ingredient products. Plant-based beverages cover UHT (long life) food and beverages including rice, soy, and liquid stocks. The company manufactures and sells products in Australia, and it exports its products overseas.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | $0.43 | $-0.03 | -6.67% | 1,133,592 | $0.45 | $0.45 | $0.43 |
| 12 Apr 2021 | $0.45 | $-0.02 | -4.26% | 959,437 | $0.48 | $0.48 | $0.45 |
| 09 Apr 2021 | $0.47 | $0.01 | 2.17% | 719,501 | $0.47 | $0.48 | $0.46 |
| 08 Apr 2021 | $0.46 | $0.00 | 0.00% | 800,638 | $0.46 | $0.47 | $0.45 |
| 07 Apr 2021 | $0.46 | $0.01 | 2.20% | 342,344 | $0.47 | $0.47 | $0.46 |
| 06 Apr 2021 | $0.46 | $0.00 | 0.00% | 1,081,458 | $0.46 | $0.47 | $0.45 |
| 01 Apr 2021 | $0.46 | $-0.02 | -4.26% | 1,294,053 | $0.48 | $0.49 | $0.46 |
| 31 Mar 2021 | $0.47 | $-0.03 | -6.00% | 2,499,120 | $0.51 | $0.51 | $0.47 |
| 30 Mar 2021 | $0.50 | $-0.02 | -3.85% | 2,426,068 | $0.53 | $0.54 | $0.50 |
| 29 Mar 2021 | $0.52 | $0.01 | 1.96% | 1,286,526 | $0.52 | $0.54 | $0.52 |
| 26 Mar 2021 | $0.51 | $0.01 | 2.00% | 2,934,454 | $0.51 | $0.54 | $0.51 |
| 25 Mar 2021 | $0.50 | $-0.07 | -12.39% | 7,197,975 | $0.57 | $0.57 | $0.50 |
| 24 Mar 2021 | $0.57 | $-0.02 | -3.42% | 7,324,753 | $0.59 | $0.60 | $0.56 |
| 23 Mar 2021 | $0.59 | $0.05 | 9.43% | 23,736,368 | $0.59 | $0.64 | $0.56 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Arrovest Pty Limited | 145,556,000 | 52.53% |
| HSBC Custody Nominees (Australia) Limited | 26,900,840 | 9.71% |
| J P Morgan Nominees Australia Limited | 19,440,798 | 7.02% |
| National Nominees Limited | 8,335,823 | 3.02% |
| UBS Nominees Pty Limited | 7,735,968 | 2.79% |
| Citicorp Nominees Pty Limited | 5,283,204 | 1.91% |
| Argo Investments Limited | 4,225,897 | 1.53% |
| BNP Paribas Nominees Pty Limited | 4,130,645 | 1.49% |
| Medich Capital Pty Limited | 2,810,477 | 1.01% |
| BPC Custody Pty Limited | 1,566,374 | 0.57% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 1,556,544 | 0.56% |
| CS Third Nominees Pty Limited | 1,452,972 | 0.52% |
| Netwealth Investments Limited | 1,447,835 | 0.52% |
| Mutual Trust Pty Limited | 1,409,315 | 0.51% |
| BNP Paribas Noms Pty Limited | 1,032,438 | 0.37% |
| Mr Perry Richard Gunner & Mrs Felicity Jane Gunner | 800,493 | 0.29% |
| Goldacre Investments Pty Limited | 702,569 | 0.25% |
| HSBC Custody Nominees (Australia) Limited i | 550,434 | 0.20% |
| Custodial Services Limited | 487,494 | 0.18% |
| Mr Lawrence Lip & Mrs Sabina Lip | 456,964 | 0.16% |